
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.82% |
Oct 16, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.80% |
Oct 15, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Oct 14, 2025 | 1.689 | 1.689 | 1.689 | 1.680 | 0.54% |
Oct 13, 2025 | 1.680 | 1.680 | 1.681 | 1.680 | -0.03% |
Oct 10, 2025 | 1.681 | 1.681 | 1.692 | 1.681 | -0.67% |
Oct 09, 2025 | 1.692 | 1.692 | 1.692 | 1.670 | 1.32% |
Oct 08, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.16% |
Oct 07, 2025 | 1.673 | 1.673 | 1.673 | 1.671 | 0.10% |
Oct 06, 2025 | 1.671 | 1.671 | 1.671 | 1.651 | 1.18% |
Oct 03, 2025 | 1.651 | 1.651 | 1.657 | 1.651 | -0.36% |
Oct 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.67% |
Oct 01, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.60% |
Sep 30, 2025 | 1.637 | 1.637 | 1.637 | 1.630 | 0.41% |
Sep 29, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.87% |
Sep 26, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.57% |
Sep 25, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.46% |
Sep 23, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.06% |
Sep 22, 2025 | 1.617 | 1.617 | 1.617 | 1.608 | 0.55% |
Sep 19, 2025 | 1.608 | 1.608 | 1.608 | 1.607 | 0.04% |
Highest: 1.716 | Lowest: 1.607 | Difference: 0.109 | Average: 1.658 | Change %: 6.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review