
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.488 | 1.488 | 1.500 | 1.488 | -0.81% |
Jul 31, 2025 | 1.500 | 1.500 | 1.500 | 1.498 | 0.11% |
Jul 30, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.31% |
Jul 29, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.10% |
Jul 28, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.78% |
Jul 25, 2025 | 1.507 | 1.507 | 1.510 | 1.507 | -0.22% |
Jul 24, 2025 | 1.510 | 1.510 | 1.510 | 1.500 | 0.63% |
Jul 23, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Jul 22, 2025 | 1.501 | 1.501 | 1.501 | 1.490 | 0.74% |
Jul 21, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1.07% |
Jul 18, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.55% |
Jul 17, 2025 | 1.466 | 1.466 | 1.467 | 1.466 | -0.04% |
Jul 16, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.13% |
Jul 15, 2025 | 1.465 | 1.465 | 1.466 | 1.465 | -0.11% |
Jul 14, 2025 | 1.466 | 1.466 | 1.470 | 1.466 | -0.25% |
Jul 11, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Jul 10, 2025 | 1.470 | 1.470 | 1.470 | 1.469 | 0.09% |
Jul 09, 2025 | 1.469 | 1.469 | 1.472 | 1.469 | -0.25% |
Jul 08, 2025 | 1.472 | 1.472 | 1.472 | 1.468 | 0.27% |
Jul 07, 2025 | 1.468 | 1.468 | 1.468 | 1.463 | 0.36% |
Jul 04, 2025 | 1.463 | 1.463 | 1.463 | 1.461 | 0.14% |
Jul 03, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Jul 02, 2025 | 1.461 | 1.461 | 1.461 | 1.457 | 0.26% |
Highest: 1.510 | Lowest: 1.457 | Difference: 0.053 | Average: 1.481 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review