
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.06% |
May 06, 2025 | 1.347 | 1.347 | 1.347 | 1.346 | 0.08% |
May 05, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
May 02, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Apr 30, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.40% |
Apr 29, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.27% |
Apr 25, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.16% |
Apr 24, 2025 | 1.342 | 1.342 | 1.342 | 1.341 | 0.10% |
Apr 23, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.19% |
Apr 22, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Apr 17, 2025 | 1.338 | 1.338 | 1.338 | 1.337 | 0.13% |
Apr 16, 2025 | 1.337 | 1.337 | 1.337 | 1.335 | 0.13% |
Apr 15, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Apr 14, 2025 | 1.334 | 1.334 | 1.334 | 1.332 | 0.17% |
Apr 11, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.20% |
Apr 10, 2025 | 1.335 | 1.335 | 1.335 | 1.331 | 0.27% |
Apr 09, 2025 | 1.331 | 1.331 | 1.334 | 1.331 | -0.22% |
Apr 08, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.07% |
Apr 07, 2025 | 1.333 | 1.333 | 1.337 | 1.333 | -0.26% |
Apr 04, 2025 | 1.337 | 1.337 | 1.340 | 1.337 | -0.21% |
Highest: 1.348 | Lowest: 1.331 | Difference: 0.017 | Average: 1.339 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review