Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.11% |
Jan 10, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.05% |
Jan 09, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 08, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.06% |
Jan 07, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.05% |
Jan 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 03, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 02, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -1.77% |
Dec 31, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.33% |
Dec 30, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Dec 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.13% |
Dec 24, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.13% |
Dec 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.47% |
Jan 13, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.11% |
Jan 10, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.05% |
Jan 09, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 08, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.06% |
Jan 07, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.05% |
Jan 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 03, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 02, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -1.77% |
Dec 31, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.33% |
Dec 30, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Dec 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.13% |
Dec 24, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.13% |
Dec 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.14% |
Dec 20, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.04% |
Dec 19, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.09% |
Dec 18, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Dec 17, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.04% |
Highest: 1.354 | Lowest: 1.330 | Difference: 0.024 | Average: 1.340 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review