Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 206.924 | 206.924 | 206.924 | 206.924 | 0.04% |
Jun 12, 2024 | 206.847 | 206.847 | 206.847 | 206.847 | 0.04% |
Jun 11, 2024 | 206.767 | 206.767 | 206.767 | 206.767 | 0.04% |
Jun 10, 2024 | 206.689 | 206.689 | 206.689 | 206.689 | 0.04% |
Jun 07, 2024 | 206.612 | 206.612 | 206.612 | 206.612 | 0.04% |
Jun 06, 2024 | 206.535 | 206.535 | 206.535 | 206.535 | 0.04% |
Jun 05, 2024 | 206.457 | 206.457 | 206.457 | 206.457 | 0.04% |
Jun 04, 2024 | 206.374 | 206.374 | 206.374 | 206.374 | 0.04% |
Jun 03, 2024 | 206.294 | 206.294 | 206.294 | 206.294 | 0.04% |
May 31, 2024 | 206.217 | 206.217 | 206.217 | 206.217 | 0.04% |
May 29, 2024 | 206.139 | 206.139 | 206.139 | 206.139 | 0.04% |
May 28, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.04% |
May 27, 2024 | 205.982 | 205.982 | 205.982 | 205.982 | 0.04% |
May 24, 2024 | 205.903 | 205.903 | 205.903 | 205.903 | 0.04% |
May 23, 2024 | 205.829 | 205.829 | 205.829 | 205.829 | 0.03% |
May 22, 2024 | 205.758 | 205.758 | 205.758 | 205.758 | 0.04% |
May 21, 2024 | 205.683 | 205.683 | 205.683 | 205.683 | 0.04% |
May 20, 2024 | 205.606 | 205.606 | 205.606 | 205.606 | 0.04% |
May 17, 2024 | 205.527 | 205.527 | 205.527 | 205.527 | 0.04% |
May 16, 2024 | 205.449 | 205.449 | 205.449 | 205.449 | 0.04% |
May 15, 2024 | 205.371 | 205.371 | 205.371 | 205.371 | 0.04% |
Highest: 206.924 | Lowest: 205.371 | Difference: 1.553 | Average: 206.144 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review