
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 504.335 | 504.335 | 504.335 | 504.335 | 0.05% |
Mar 12, 2025 | 504.098 | 504.098 | 504.098 | 504.098 | 0.05% |
Mar 11, 2025 | 503.839 | 503.839 | 503.839 | 503.839 | 0.05% |
Mar 10, 2025 | 503.597 | 503.597 | 503.597 | 503.597 | 0.05% |
Mar 07, 2025 | 503.343 | 503.343 | 503.343 | 503.343 | 0.05% |
Mar 06, 2025 | 503.098 | 503.098 | 503.098 | 503.098 | 0.05% |
Mar 05, 2025 | 502.839 | 502.839 | 502.839 | 502.839 | 0.15% |
Feb 26, 2025 | 502.108 | 502.108 | 502.108 | 502.108 | 0.05% |
Feb 25, 2025 | 501.866 | 501.866 | 501.866 | 501.866 | 0.05% |
Feb 24, 2025 | 501.632 | 501.632 | 501.632 | 501.632 | 0.05% |
Feb 21, 2025 | 501.386 | 501.386 | 501.386 | 501.386 | 0.05% |
Feb 20, 2025 | 501.151 | 501.151 | 501.151 | 501.151 | 0.05% |
Feb 19, 2025 | 500.910 | 500.910 | 500.910 | 500.910 | 0.04% |
Feb 18, 2025 | 500.685 | 500.685 | 500.685 | 500.685 | 0.05% |
Feb 17, 2025 | 500.441 | 500.441 | 500.441 | 500.441 | -0.77% |
Mar 13, 2025 | 504.335 | 504.335 | 504.335 | 504.335 | 0.05% |
Mar 12, 2025 | 504.098 | 504.098 | 504.098 | 504.098 | 0.05% |
Mar 11, 2025 | 503.839 | 503.839 | 503.839 | 503.839 | 0.05% |
Mar 10, 2025 | 503.597 | 503.597 | 503.597 | 503.597 | 0.05% |
Mar 07, 2025 | 503.343 | 503.343 | 503.343 | 503.343 | 0.05% |
Mar 06, 2025 | 503.098 | 503.098 | 503.098 | 503.098 | 0.05% |
Mar 05, 2025 | 502.839 | 502.839 | 502.839 | 502.839 | 0.15% |
Feb 26, 2025 | 502.108 | 502.108 | 502.108 | 502.108 | 0.05% |
Feb 25, 2025 | 501.866 | 501.866 | 501.866 | 501.866 | 0.05% |
Feb 24, 2025 | 501.632 | 501.632 | 501.632 | 501.632 | 0.05% |
Feb 21, 2025 | 501.386 | 501.386 | 501.386 | 501.386 | 0.05% |
Feb 20, 2025 | 501.151 | 501.151 | 501.151 | 501.151 | 0.05% |
Feb 19, 2025 | 500.910 | 500.910 | 500.910 | 500.910 | 0.04% |
Feb 18, 2025 | 500.685 | 500.685 | 500.685 | 500.685 | 0.05% |
Feb 17, 2025 | 500.441 | 500.441 | 500.441 | 500.441 | 0.05% |
Highest: 504.335 | Lowest: 500.441 | Difference: 3.894 | Average: 502.355 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review