
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 580.739 | 580.739 | 580.739 | 580.436 | 0.05% |
Mar 27, 2025 | 580.436 | 580.436 | 580.436 | 580.436 | 0.05% |
Mar 26, 2025 | 580.136 | 580.136 | 580.136 | 580.136 | 0.05% |
Mar 25, 2025 | 579.823 | 579.823 | 579.823 | 579.823 | 0.05% |
Mar 24, 2025 | 579.520 | 579.520 | 579.520 | 579.520 | 0.05% |
Mar 21, 2025 | 579.227 | 579.227 | 579.227 | 578.930 | 0.05% |
Mar 20, 2025 | 578.930 | 578.930 | 578.930 | 578.930 | 0.05% |
Mar 19, 2025 | 578.655 | 578.655 | 578.655 | 578.655 | 0.05% |
Mar 18, 2025 | 578.379 | 578.379 | 578.379 | 578.379 | 0.05% |
Mar 17, 2025 | 578.103 | 578.103 | 578.103 | 578.103 | 0.05% |
Mar 14, 2025 | 577.819 | 577.819 | 577.819 | 577.819 | 0.05% |
Mar 13, 2025 | 577.518 | 577.518 | 577.518 | 577.518 | -0.55% |
Mar 28, 2025 | 580.739 | 580.739 | 580.739 | 580.436 | 0.05% |
Mar 27, 2025 | 580.436 | 580.436 | 580.436 | 580.436 | 0.05% |
Mar 26, 2025 | 580.136 | 580.136 | 580.136 | 580.136 | 0.05% |
Mar 25, 2025 | 579.823 | 579.823 | 579.823 | 579.823 | 0.05% |
Mar 24, 2025 | 579.520 | 579.520 | 579.520 | 579.520 | 0.05% |
Mar 21, 2025 | 579.227 | 579.227 | 579.227 | 578.930 | 0.05% |
Mar 20, 2025 | 578.930 | 578.930 | 578.930 | 578.930 | 0.05% |
Mar 19, 2025 | 578.655 | 578.655 | 578.655 | 578.655 | 0.05% |
Mar 18, 2025 | 578.379 | 578.379 | 578.379 | 578.379 | 0.05% |
Mar 17, 2025 | 578.103 | 578.103 | 578.103 | 578.103 | 0.05% |
Mar 14, 2025 | 577.819 | 577.819 | 577.819 | 577.819 | 0.05% |
Mar 13, 2025 | 577.518 | 577.518 | 577.518 | 577.518 | 0.05% |
Mar 12, 2025 | 577.245 | 577.245 | 577.245 | 577.245 | 0.05% |
Mar 11, 2025 | 576.935 | 576.935 | 576.935 | 576.935 | 0.05% |
Mar 10, 2025 | 576.669 | 576.669 | 576.669 | 576.669 | 0.05% |
Mar 07, 2025 | 576.380 | 576.380 | 576.380 | 576.380 | 0.05% |
Mar 06, 2025 | 576.103 | 576.103 | 576.103 | 576.103 | 0.05% |
Mar 05, 2025 | 575.806 | 575.806 | 575.806 | 575.806 | 0.15% |
Highest: 580.739 | Lowest: 575.806 | Difference: 4.934 | Average: 578.590 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review