
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 594.860 | 594.860 | 594.860 | 594.538 | 0.05% |
Jun 04, 2025 | 594.538 | 594.538 | 594.538 | 594.538 | 0.11% |
Jun 03, 2025 | 593.896 | 594.219 | 594.219 | 593.896 | 0.05% |
May 30, 2025 | 593.582 | 593.582 | 593.582 | 592.956 | 0.05% |
May 29, 2025 | 593.275 | 593.275 | 593.275 | 592.638 | 0.11% |
May 27, 2025 | 592.638 | 592.638 | 592.638 | 592.638 | 0.05% |
May 26, 2025 | 592.328 | 592.328 | 592.328 | 592.328 | 0.05% |
May 23, 2025 | 592.019 | 592.019 | 592.019 | 591.698 | 0.05% |
May 22, 2025 | 591.698 | 591.698 | 591.698 | 591.698 | 0.05% |
May 21, 2025 | 591.376 | 591.376 | 591.376 | 591.376 | 0.05% |
May 20, 2025 | 591.057 | 591.057 | 591.057 | 591.057 | 0.06% |
May 19, 2025 | 590.728 | 590.728 | 590.728 | 584.896 | 0.06% |
May 16, 2025 | 590.399 | 590.399 | 590.399 | 590.399 | 0.06% |
May 15, 2025 | 590.070 | 590.070 | 590.070 | 584.896 | 0.05% |
May 14, 2025 | 589.773 | 589.773 | 589.773 | 589.773 | 0.05% |
May 13, 2025 | 589.458 | 589.458 | 589.458 | 589.458 | 0.05% |
May 12, 2025 | 589.140 | 589.140 | 589.140 | 589.140 | 0.05% |
May 09, 2025 | 588.820 | 588.820 | 588.820 | 588.490 | 0.06% |
May 08, 2025 | 588.490 | 588.490 | 588.490 | 588.490 | 0.05% |
Highest: 594.860 | Lowest: 584.896 | Difference: 9.965 | Average: 591.481 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review