
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 609.313 | 609.313 | 609.313 | 609.313 | 0.06% |
Aug 06, 2025 | 608.978 | 608.978 | 608.978 | 608.978 | 0.05% |
Aug 05, 2025 | 608.653 | 608.653 | 608.653 | 608.653 | 0.06% |
Aug 04, 2025 | 608.302 | 608.302 | 608.302 | 608.302 | 0.05% |
Aug 01, 2025 | 607.996 | 607.996 | 607.996 | 607.673 | 0.05% |
Jul 31, 2025 | 607.673 | 607.673 | 607.673 | 607.673 | 0.05% |
Jul 30, 2025 | 607.344 | 607.344 | 607.344 | 607.344 | 0.05% |
Jul 29, 2025 | 607.022 | 607.022 | 607.022 | 605.711 | 0.05% |
Jul 28, 2025 | 606.695 | 606.695 | 606.695 | 603.401 | 0.05% |
Jul 25, 2025 | 606.377 | 606.377 | 606.377 | 606.377 | 0.16% |
Jul 22, 2025 | 605.379 | 605.379 | 605.379 | 605.379 | 0.06% |
Jul 21, 2025 | 605.036 | 605.036 | 605.036 | 604.385 | 0.05% |
Jul 18, 2025 | 604.708 | 604.708 | 604.708 | 604.708 | 0.11% |
Jul 16, 2025 | 604.048 | 604.048 | 604.048 | 603.729 | 0.05% |
Jul 15, 2025 | 603.729 | 603.729 | 603.729 | 603.729 | 0.11% |
Jul 11, 2025 | 603.073 | 603.073 | 603.073 | 602.727 | 0.06% |
Jul 10, 2025 | 602.727 | 602.727 | 602.727 | 602.727 | 0.05% |
Jul 09, 2025 | 602.400 | 602.400 | 602.400 | 602.400 | 0.06% |
Jul 08, 2025 | 602.067 | 602.067 | 602.067 | 602.067 | 0.05% |
Jul 07, 2025 | 601.746 | 601.746 | 601.746 | 601.746 | 0.05% |
Highest: 609.313 | Lowest: 601.746 | Difference: 7.567 | Average: 605.663 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review