
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 599.412 | 599.412 | 599.412 | 599.412 | 0.06% |
Jun 25, 2025 | 599.055 | 599.055 | 599.055 | 599.055 | 0.05% |
Jun 24, 2025 | 598.729 | 598.729 | 598.729 | 598.729 | 0.05% |
Jun 23, 2025 | 598.412 | 598.412 | 598.412 | 598.412 | 0.06% |
Jun 20, 2025 | 598.074 | 598.074 | 598.074 | 598.074 | 0.05% |
Jun 18, 2025 | 597.750 | 597.750 | 597.750 | 597.750 | 0.05% |
Jun 17, 2025 | 597.437 | 597.437 | 597.437 | 597.437 | 0.05% |
Jun 16, 2025 | 597.111 | 597.111 | 597.111 | 597.111 | 0.06% |
Jun 13, 2025 | 596.776 | 596.776 | 596.776 | 596.453 | 0.05% |
Jun 12, 2025 | 596.453 | 596.453 | 596.453 | 596.453 | 0.05% |
Jun 11, 2025 | 596.129 | 596.129 | 596.129 | 596.129 | 0.05% |
Jun 10, 2025 | 595.819 | 595.819 | 595.819 | 595.819 | 0.05% |
Jun 09, 2025 | 595.508 | 595.508 | 595.508 | 595.508 | 0.06% |
Jun 06, 2025 | 595.177 | 595.177 | 595.177 | 594.538 | 0.05% |
Jun 05, 2025 | 594.860 | 594.860 | 594.860 | 594.538 | 0.05% |
Jun 04, 2025 | 594.538 | 594.538 | 594.538 | 594.538 | 0.11% |
Jun 03, 2025 | 593.896 | 594.219 | 594.219 | 593.896 | 0.05% |
May 30, 2025 | 593.582 | 593.582 | 593.582 | 592.956 | 0.05% |
May 29, 2025 | 593.275 | 593.275 | 593.275 | 592.638 | 0.11% |
Highest: 599.412 | Lowest: 592.638 | Difference: 6.774 | Average: 596.421 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review