Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 531.245 | 531.245 | 531.245 | 531.245 | 0.04% |
May 28, 2024 | 531.041 | 531.041 | 531.041 | 531.041 | 0.04% |
May 27, 2024 | 530.826 | 530.826 | 530.826 | 530.826 | 0.04% |
May 24, 2024 | 530.604 | 530.604 | 530.604 | 530.604 | 0.04% |
May 23, 2024 | 530.413 | 530.413 | 530.413 | 530.413 | 0.04% |
May 22, 2024 | 530.209 | 530.209 | 530.209 | 530.209 | 0.04% |
May 21, 2024 | 530.009 | 530.009 | 530.009 | 530.009 | 0.04% |
May 20, 2024 | 529.798 | 529.798 | 529.798 | 529.798 | 0.04% |
May 17, 2024 | 529.595 | 529.595 | 529.595 | 529.595 | 0.04% |
May 16, 2024 | 529.387 | 529.387 | 529.387 | 529.387 | 0.04% |
May 15, 2024 | 529.179 | 529.179 | 529.179 | 529.179 | 0.04% |
May 14, 2024 | 528.959 | 528.959 | 528.959 | 528.959 | 0.04% |
May 13, 2024 | 528.741 | 528.741 | 528.741 | 528.741 | 0.04% |
May 10, 2024 | 528.554 | 528.554 | 528.554 | 528.554 | 0.03% |
May 09, 2024 | 528.372 | 528.372 | 528.372 | 528.372 | 0.05% |
May 08, 2024 | 528.130 | 528.130 | 528.130 | 528.130 | 0.04% |
May 07, 2024 | 527.922 | 527.922 | 527.922 | 527.922 | 0.04% |
May 06, 2024 | 527.709 | 527.709 | 527.709 | 527.709 | 0.04% |
May 03, 2024 | 527.494 | 527.494 | 527.494 | 527.494 | 0.04% |
May 02, 2024 | 527.284 | 527.284 | 527.284 | 527.284 | 0.04% |
Highest: 531.245 | Lowest: 527.284 | Difference: 3.960 | Average: 529.274 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review