
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 421.516 | 421.516 | 421.516 | 421.516 | 0.05% |
Jul 23, 2025 | 421.292 | 421.292 | 421.292 | 421.292 | 0.05% |
Jul 22, 2025 | 421.069 | 421.069 | 421.069 | 421.069 | 0.05% |
Jul 21, 2025 | 420.840 | 420.840 | 420.840 | 420.840 | 0.05% |
Jul 18, 2025 | 420.621 | 420.621 | 420.621 | 420.404 | 0.05% |
Jul 17, 2025 | 420.404 | 420.404 | 420.404 | 420.404 | 0.05% |
Jul 16, 2025 | 420.179 | 420.179 | 420.179 | 420.179 | 0.05% |
Jul 15, 2025 | 419.965 | 419.965 | 419.965 | 419.965 | 0.05% |
Jul 14, 2025 | 419.746 | 419.746 | 419.746 | 419.746 | 0.05% |
Jul 11, 2025 | 419.526 | 419.526 | 419.526 | 419.294 | 0.06% |
Jul 10, 2025 | 419.294 | 419.294 | 419.294 | 419.294 | 0.05% |
Jul 09, 2025 | 419.075 | 419.075 | 419.075 | 419.075 | 0.05% |
Jul 08, 2025 | 418.852 | 418.852 | 418.852 | 418.852 | 0.05% |
Jul 07, 2025 | 418.638 | 418.638 | 418.638 | 418.638 | 0.05% |
Jul 04, 2025 | 418.423 | 418.423 | 418.423 | 418.209 | 0.05% |
Jul 03, 2025 | 418.209 | 418.209 | 418.209 | 418.209 | 0.05% |
Jul 02, 2025 | 417.991 | 417.991 | 417.991 | 417.991 | 0.05% |
Jul 01, 2025 | 417.774 | 417.774 | 417.774 | 417.774 | 0.05% |
Jun 30, 2025 | 417.562 | 417.562 | 417.562 | 417.562 | 0.05% |
Highest: 421.516 | Lowest: 417.562 | Difference: 3.954 | Average: 419.525 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review