
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 417.076 | 417.076 | 417.076 | 417.076 | 0.06% |
Jun 25, 2025 | 416.837 | 416.837 | 416.837 | 416.837 | 0.05% |
Jun 24, 2025 | 416.618 | 416.618 | 416.618 | 416.618 | 0.05% |
Jun 23, 2025 | 416.407 | 416.407 | 416.407 | 416.407 | 0.05% |
Jun 20, 2025 | 416.181 | 416.181 | 416.181 | 416.181 | 0.05% |
Jun 18, 2025 | 415.964 | 415.964 | 415.964 | 415.964 | 0.05% |
Jun 17, 2025 | 415.754 | 415.754 | 415.754 | 415.754 | 0.05% |
Jun 16, 2025 | 415.534 | 415.534 | 415.534 | 415.534 | 0.05% |
Jun 13, 2025 | 415.318 | 415.318 | 415.318 | 415.102 | 0.05% |
Jun 12, 2025 | 415.102 | 415.102 | 415.102 | 415.102 | 0.05% |
Jun 11, 2025 | 414.885 | 414.885 | 414.885 | 414.669 | 0.05% |
Jun 10, 2025 | 414.669 | 414.669 | 414.669 | 414.669 | 0.05% |
Jun 09, 2025 | 414.461 | 414.461 | 414.461 | 414.461 | 0.05% |
Jun 06, 2025 | 414.239 | 414.239 | 414.239 | 414.028 | 0.05% |
Jun 05, 2025 | 414.028 | 414.028 | 414.028 | 414.028 | 0.05% |
Jun 04, 2025 | 413.812 | 413.812 | 413.812 | 413.812 | 0.05% |
Jun 03, 2025 | 413.599 | 413.599 | 413.599 | 413.599 | 0.05% |
Jun 02, 2025 | 413.383 | 413.383 | 413.383 | 413.383 | 0.05% |
May 30, 2025 | 413.173 | 413.173 | 413.173 | 412.754 | 0.05% |
May 29, 2025 | 412.968 | 412.968 | 412.968 | 412.754 | 0.05% |
Highest: 417.076 | Lowest: 412.754 | Difference: 4.322 | Average: 415.000 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review