
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 433.701 | 433.701 | 433.701 | 433.701 | 0.05% |
Oct 08, 2025 | 433.479 | 433.479 | 433.479 | 433.479 | 0.05% |
Oct 07, 2025 | 433.257 | 433.257 | 433.257 | 433.257 | 0.05% |
Oct 06, 2025 | 433.033 | 433.033 | 433.033 | 433.033 | 0.05% |
Oct 03, 2025 | 432.809 | 432.809 | 432.809 | 432.594 | 0.05% |
Oct 02, 2025 | 432.594 | 432.594 | 432.594 | 432.594 | 0.05% |
Oct 01, 2025 | 432.373 | 432.373 | 432.373 | 432.373 | 0.05% |
Sep 30, 2025 | 432.154 | 432.154 | 432.154 | 432.154 | 0.05% |
Sep 29, 2025 | 431.936 | 431.936 | 431.936 | 431.936 | 0.06% |
Sep 26, 2025 | 431.669 | 431.669 | 431.669 | 431.669 | 0.05% |
Sep 25, 2025 | 431.446 | 431.446 | 431.446 | 431.446 | 0.05% |
Sep 24, 2025 | 431.227 | 431.227 | 431.227 | 431.227 | 0.05% |
Sep 23, 2025 | 431.000 | 431.000 | 431.000 | 431.000 | 0.05% |
Sep 22, 2025 | 430.782 | 430.782 | 430.782 | 430.782 | 0.05% |
Sep 19, 2025 | 430.560 | 430.560 | 430.560 | 430.339 | 0.05% |
Sep 18, 2025 | 430.339 | 430.339 | 430.339 | 430.339 | 0.05% |
Sep 17, 2025 | 430.109 | 430.109 | 430.109 | 430.109 | 0.05% |
Sep 16, 2025 | 429.879 | 429.879 | 429.879 | 429.879 | 0.05% |
Sep 15, 2025 | 429.658 | 429.658 | 429.658 | 429.658 | 0.05% |
Highest: 433.701 | Lowest: 429.658 | Difference: 4.043 | Average: 431.684 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review