![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 279.915 | 279.915 | 279.915 | 279.915 | 0.04% |
Jun 20, 2024 | 279.810 | 279.810 | 279.810 | 279.810 | 0.04% |
Jun 19, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | 0.04% |
Jun 18, 2024 | 279.572 | 279.572 | 279.572 | 279.572 | 0.04% |
Jun 17, 2024 | 279.455 | 279.455 | 279.455 | 279.455 | 0.04% |
Jun 14, 2024 | 279.339 | 279.339 | 279.339 | 279.339 | 0.05% |
Jun 13, 2024 | 279.213 | 279.213 | 279.213 | 279.213 | 0.04% |
Jun 12, 2024 | 279.109 | 279.109 | 279.109 | 279.109 | 0.04% |
Jun 11, 2024 | 278.992 | 278.992 | 278.992 | 278.992 | 0.04% |
Jun 10, 2024 | 278.882 | 278.882 | 278.882 | 278.882 | 0.04% |
Jun 07, 2024 | 278.765 | 278.765 | 278.765 | 278.765 | 0.04% |
Jun 06, 2024 | 278.652 | 278.652 | 278.652 | 278.652 | 0.04% |
Jun 05, 2024 | 278.546 | 278.546 | 278.546 | 278.546 | 0.04% |
Jun 04, 2024 | 278.424 | 278.424 | 278.424 | 278.424 | 0.04% |
Jun 03, 2024 | 278.304 | 278.304 | 278.304 | 278.304 | 0.04% |
May 31, 2024 | 278.196 | 278.196 | 278.196 | 278.196 | 0.04% |
May 29, 2024 | 278.082 | 278.082 | 278.082 | 278.082 | 0.04% |
May 28, 2024 | 277.973 | 277.973 | 277.973 | 277.973 | 0.04% |
May 27, 2024 | 277.863 | 277.863 | 277.863 | 277.863 | 0.04% |
Highest: 279.915 | Lowest: 277.863 | Difference: 2.052 | Average: 278.883 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review