Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 297.788 | 297.788 | 297.788 | 297.788 | 0.05% |
Jan 20, 2025 | 297.648 | 297.648 | 297.648 | 297.648 | 0.05% |
Jan 17, 2025 | 297.509 | 297.509 | 297.509 | 297.509 | 0.05% |
Jan 16, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | 0.05% |
Jan 15, 2025 | 297.216 | 297.216 | 297.216 | 297.216 | 0.05% |
Jan 14, 2025 | 297.075 | 297.075 | 297.075 | 297.075 | 0.05% |
Jan 13, 2025 | 296.938 | 296.938 | 296.938 | 296.938 | 0.05% |
Jan 10, 2025 | 296.803 | 296.803 | 296.803 | 296.803 | 0.05% |
Jan 09, 2025 | 296.663 | 296.663 | 296.663 | 296.663 | 0.05% |
Jan 08, 2025 | 296.528 | 296.528 | 296.528 | 296.528 | 0.06% |
Jan 07, 2025 | 296.362 | 296.362 | 296.362 | 296.362 | 0.06% |
Jan 06, 2025 | 296.189 | 296.189 | 296.189 | 296.189 | 0.05% |
Jan 03, 2025 | 296.031 | 296.031 | 296.031 | 296.031 | 0.05% |
Jan 02, 2025 | 295.885 | 295.885 | 295.885 | 295.885 | 0.05% |
Dec 31, 2024 | 295.749 | 295.749 | 295.749 | 295.749 | 0.04% |
Dec 30, 2024 | 295.619 | 295.619 | 295.619 | 295.619 | 0.04% |
Dec 27, 2024 | 295.492 | 295.492 | 295.492 | 295.492 | 0.04% |
Dec 26, 2024 | 295.375 | 295.375 | 295.375 | 295.375 | 0.05% |
Dec 24, 2024 | 295.240 | 295.240 | 295.240 | 295.240 | 0.03% |
Dec 23, 2024 | 295.141 | 295.141 | 295.141 | 295.141 | 0.02% |
Highest: 297.788 | Lowest: 295.141 | Difference: 2.646 | Average: 296.431 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review