
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 165.323 | 165.323 | 165.323 | 165.244 | 0.05% |
Apr 24, 2025 | 165.244 | 165.244 | 165.244 | 165.244 | 0.05% |
Apr 23, 2025 | 165.162 | 165.162 | 165.162 | 165.162 | 0.05% |
Apr 22, 2025 | 165.082 | 165.082 | 165.082 | 165.003 | 0.05% |
Apr 17, 2025 | 165.003 | 165.003 | 165.003 | 165.003 | 0.05% |
Apr 16, 2025 | 164.927 | 164.927 | 164.927 | 164.927 | 0.05% |
Apr 15, 2025 | 164.848 | 164.848 | 164.848 | 164.848 | 0.05% |
Apr 14, 2025 | 164.767 | 164.767 | 164.767 | 164.767 | 0.05% |
Apr 11, 2025 | 164.690 | 164.690 | 164.690 | 164.536 | 0.05% |
Apr 10, 2025 | 164.614 | 164.614 | 164.614 | 164.536 | 0.05% |
Apr 09, 2025 | 164.536 | 164.536 | 164.536 | 164.536 | 0.05% |
Apr 08, 2025 | 164.456 | 164.456 | 164.456 | 164.456 | 0.05% |
Apr 07, 2025 | 164.378 | 164.378 | 164.378 | 164.378 | 0.05% |
Apr 04, 2025 | 164.301 | 164.301 | 164.301 | 164.220 | 0.05% |
Apr 03, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 0.05% |
Apr 02, 2025 | 164.141 | 164.141 | 164.141 | 164.141 | 0.05% |
Apr 01, 2025 | 164.063 | 164.063 | 164.063 | 164.063 | 0.05% |
Mar 31, 2025 | 163.983 | 163.983 | 163.983 | 163.983 | 0.04% |
Mar 28, 2025 | 163.912 | 163.912 | 163.912 | 163.832 | 0.05% |
Mar 27, 2025 | 163.832 | 163.832 | 163.832 | 163.832 | 0.05% |
Highest: 165.323 | Lowest: 163.832 | Difference: 1.491 | Average: 164.574 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review