
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 80.780 | 80.780 | 80.780 | 80.780 | -0.56% |
Apr 15, 2025 | 81.237 | 81.237 | 81.237 | 80.664 | 0.71% |
Apr 14, 2025 | 80.664 | 80.664 | 80.664 | 80.664 | -0.35% |
Apr 11, 2025 | 80.947 | 80.947 | 81.187 | 80.947 | -0.29% |
Apr 10, 2025 | 81.187 | 81.187 | 81.187 | 81.187 | 0.57% |
Apr 09, 2025 | 80.724 | 80.724 | 80.724 | 80.724 | -2.03% |
Apr 08, 2025 | 82.397 | 82.397 | 82.397 | 82.397 | 1.20% |
Apr 07, 2025 | 81.424 | 81.424 | 81.424 | 81.424 | 1.26% |
Apr 04, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | 3.92% |
Apr 03, 2025 | 77.377 | 77.377 | 77.377 | 77.377 | -1.18% |
Apr 02, 2025 | 78.302 | 78.302 | 78.302 | 78.302 | 0.16% |
Apr 01, 2025 | 78.175 | 78.175 | 78.175 | 78.175 | -0.52% |
Mar 31, 2025 | 78.581 | 78.581 | 78.581 | 78.581 | -0.73% |
Mar 28, 2025 | 79.163 | 79.163 | 79.163 | 79.091 | 0.09% |
Mar 27, 2025 | 79.091 | 79.091 | 79.091 | 79.091 | 0.32% |
Mar 26, 2025 | 78.837 | 78.837 | 78.837 | 78.837 | 0.74% |
Mar 25, 2025 | 78.255 | 78.255 | 78.255 | 78.255 | -1.00% |
Mar 24, 2025 | 79.048 | 79.048 | 79.048 | 79.048 | 0.69% |
Mar 21, 2025 | 78.507 | 78.507 | 78.507 | 77.916 | 0.76% |
Mar 20, 2025 | 77.916 | 77.916 | 77.916 | 77.916 | 0.66% |
Highest: 82.397 | Lowest: 77.377 | Difference: 5.020 | Average: 79.651 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review