
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 75.524 | 75.524 | 75.524 | 75.524 | 0.75% |
Oct 06, 2025 | 74.964 | 74.964 | 74.964 | 74.964 | -0.45% |
Oct 03, 2025 | 75.302 | 75.302 | 75.365 | 75.302 | -0.08% |
Oct 02, 2025 | 75.365 | 75.365 | 75.365 | 75.365 | 0.39% |
Oct 01, 2025 | 75.074 | 75.074 | 75.074 | 75.074 | 0.04% |
Sep 30, 2025 | 75.041 | 75.041 | 75.041 | 75.041 | 0.17% |
Sep 29, 2025 | 74.915 | 74.915 | 74.915 | 74.915 | -0.45% |
Sep 26, 2025 | 75.255 | 75.255 | 75.629 | 75.255 | -0.50% |
Sep 25, 2025 | 75.629 | 75.629 | 75.629 | 75.629 | 0.71% |
Sep 24, 2025 | 75.098 | 75.098 | 75.098 | 75.098 | 0.87% |
Sep 23, 2025 | 74.446 | 74.446 | 74.446 | 74.446 | -0.99% |
Sep 22, 2025 | 75.193 | 75.193 | 75.193 | 75.193 | 0.34% |
Sep 19, 2025 | 74.937 | 74.937 | 74.937 | 74.684 | 0.34% |
Sep 18, 2025 | 74.684 | 74.684 | 74.684 | 74.684 | -0.03% |
Sep 17, 2025 | 74.704 | 74.704 | 74.704 | 74.704 | 0.08% |
Sep 16, 2025 | 74.648 | 74.648 | 74.648 | 74.648 | -0.29% |
Sep 15, 2025 | 74.862 | 74.862 | 74.862 | 74.862 | -0.63% |
Sep 12, 2025 | 75.337 | 75.337 | 75.337 | 75.337 | -0.65% |
Sep 11, 2025 | 75.827 | 75.827 | 75.827 | 75.827 | -0.29% |
Sep 10, 2025 | 76.048 | 76.048 | 76.048 | 76.048 | -0.48% |
Sep 09, 2025 | 76.418 | 76.418 | 76.418 | 76.418 | 0.22% |
Highest: 76.418 | Lowest: 74.446 | Difference: 1.971 | Average: 75.203 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review