
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 79.163 | 79.163 | 79.163 | 79.091 | 0.09% |
Mar 27, 2025 | 79.091 | 79.091 | 79.091 | 79.091 | 0.32% |
Mar 26, 2025 | 78.837 | 78.837 | 78.837 | 78.837 | 0.74% |
Mar 25, 2025 | 78.255 | 78.255 | 78.255 | 78.255 | -1.00% |
Mar 24, 2025 | 79.048 | 79.048 | 79.048 | 79.048 | 0.69% |
Mar 21, 2025 | 78.507 | 78.507 | 78.507 | 77.916 | 0.76% |
Mar 20, 2025 | 77.916 | 77.916 | 77.916 | 77.916 | 0.66% |
Mar 19, 2025 | 77.408 | 77.408 | 77.408 | 77.408 | -0.54% |
Mar 18, 2025 | 77.827 | 77.827 | 77.827 | 77.827 | -0.04% |
Mar 17, 2025 | 77.856 | 77.856 | 77.856 | 77.856 | -1.19% |
Mar 14, 2025 | 78.792 | 78.792 | 78.792 | 78.792 | -1.17% |
Mar 13, 2025 | 79.727 | 79.727 | 79.727 | 79.727 | 0.71% |
Mar 28, 2025 | 79.163 | 79.163 | 79.163 | 79.091 | 0.09% |
Mar 27, 2025 | 79.091 | 79.091 | 79.091 | 79.091 | 0.32% |
Mar 26, 2025 | 78.837 | 78.837 | 78.837 | 78.837 | 0.74% |
Mar 25, 2025 | 78.255 | 78.255 | 78.255 | 78.255 | -1.00% |
Mar 24, 2025 | 79.048 | 79.048 | 79.048 | 79.048 | 0.69% |
Mar 21, 2025 | 78.507 | 78.507 | 78.507 | 77.916 | 0.76% |
Mar 20, 2025 | 77.916 | 77.916 | 77.916 | 77.916 | 0.66% |
Mar 19, 2025 | 77.408 | 77.408 | 77.408 | 77.408 | -0.54% |
Mar 18, 2025 | 77.827 | 77.827 | 77.827 | 77.827 | -0.04% |
Mar 17, 2025 | 77.856 | 77.856 | 77.856 | 77.856 | -1.19% |
Mar 14, 2025 | 78.792 | 78.792 | 78.792 | 78.792 | -1.17% |
Mar 13, 2025 | 79.727 | 79.727 | 79.727 | 79.727 | 0.19% |
Mar 12, 2025 | 79.574 | 79.574 | 79.574 | 79.574 | -0.19% |
Mar 11, 2025 | 79.724 | 79.724 | 79.724 | 79.724 | -0.89% |
Mar 10, 2025 | 80.441 | 80.441 | 80.441 | 80.441 | 1.27% |
Mar 07, 2025 | 79.429 | 79.429 | 79.429 | 79.429 | 0.57% |
Mar 06, 2025 | 78.978 | 78.978 | 78.978 | 78.978 | -0.20% |
Mar 05, 2025 | 79.139 | 79.139 | 79.139 | 79.139 | -0.23% |
Highest: 80.441 | Lowest: 77.408 | Difference: 3.033 | Average: 78.738 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review