
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 128.476 | 128.476 | 128.476 | 128.476 | 0.53% |
Mar 25, 2025 | 127.803 | 127.803 | 127.803 | 127.803 | 0.94% |
Mar 24, 2025 | 126.616 | 126.616 | 126.616 | 126.616 | -1.42% |
Mar 21, 2025 | 128.444 | 128.444 | 128.444 | 127.902 | 0.42% |
Mar 20, 2025 | 127.902 | 127.902 | 127.902 | 127.902 | -0.23% |
Mar 19, 2025 | 128.194 | 128.194 | 128.194 | 128.194 | 1.43% |
Mar 18, 2025 | 126.383 | 126.383 | 126.383 | 126.383 | 2.33% |
Mar 17, 2025 | 123.504 | 123.504 | 123.504 | 123.504 | 0.99% |
Mar 14, 2025 | 122.296 | 122.296 | 122.296 | 122.296 | 0.06% |
Mar 13, 2025 | 122.219 | 122.219 | 122.219 | 122.219 | 0.60% |
Mar 12, 2025 | 121.496 | 121.496 | 121.496 | 121.496 | 1.71% |
Mar 11, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.94% |
Mar 10, 2025 | 120.582 | 120.582 | 120.582 | 120.582 | -0.42% |
Mar 07, 2025 | 121.088 | 121.088 | 121.088 | 121.088 | -5.75% |
Mar 26, 2025 | 128.476 | 128.476 | 128.476 | 128.476 | 0.53% |
Mar 25, 2025 | 127.803 | 127.803 | 127.803 | 127.803 | 0.94% |
Mar 24, 2025 | 126.616 | 126.616 | 126.616 | 126.616 | -1.42% |
Mar 21, 2025 | 128.444 | 128.444 | 128.444 | 127.902 | 0.42% |
Mar 20, 2025 | 127.902 | 127.902 | 127.902 | 127.902 | -0.23% |
Mar 19, 2025 | 128.194 | 128.194 | 128.194 | 128.194 | 1.43% |
Mar 18, 2025 | 126.383 | 126.383 | 126.383 | 126.383 | 2.33% |
Mar 17, 2025 | 123.504 | 123.504 | 123.504 | 123.504 | 0.99% |
Mar 14, 2025 | 122.296 | 122.296 | 122.296 | 122.296 | 0.06% |
Mar 13, 2025 | 122.219 | 122.219 | 122.219 | 122.219 | 0.60% |
Mar 12, 2025 | 121.496 | 121.496 | 121.496 | 121.496 | 1.71% |
Mar 11, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.94% |
Mar 10, 2025 | 120.582 | 120.582 | 120.582 | 120.582 | -0.42% |
Mar 07, 2025 | 121.088 | 121.088 | 121.088 | 121.088 | 2.45% |
Mar 06, 2025 | 118.195 | 118.195 | 118.195 | 118.195 | 0.52% |
Mar 05, 2025 | 117.585 | 117.585 | 117.585 | 117.585 | -0.15% |
Highest: 128.476 | Lowest: 117.585 | Difference: 10.891 | Average: 124.156 | Change %: 9.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review