
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 350.490 | 350.490 | 350.490 | 350.490 | -0.31% |
Sep 02, 2025 | 351.574 | 351.574 | 351.574 | 351.574 | -0.40% |
Sep 01, 2025 | 352.998 | 352.998 | 352.998 | 352.998 | -0.24% |
Aug 29, 2025 | 353.835 | 353.835 | 353.835 | 352.892 | 0.27% |
Aug 28, 2025 | 352.892 | 352.892 | 352.892 | 352.892 | 1.36% |
Aug 27, 2025 | 348.166 | 348.166 | 348.166 | 339.607 | 1.35% |
Aug 26, 2025 | 343.520 | 343.520 | 343.520 | 343.520 | -0.17% |
Aug 25, 2025 | 344.104 | 344.104 | 344.104 | 344.104 | 0.26% |
Aug 22, 2025 | 343.222 | 343.222 | 343.222 | 333.680 | 2.86% |
Aug 21, 2025 | 333.680 | 333.680 | 333.680 | 333.680 | -0.17% |
Aug 20, 2025 | 334.236 | 334.236 | 334.236 | 334.236 | 0.30% |
Aug 19, 2025 | 333.242 | 333.242 | 334.292 | 333.242 | -1.99% |
Aug 18, 2025 | 340.016 | 340.016 | 340.016 | 340.016 | 0.77% |
Aug 15, 2025 | 337.428 | 337.428 | 337.467 | 337.428 | -0.01% |
Aug 14, 2025 | 337.467 | 337.467 | 337.467 | 337.467 | -0.23% |
Aug 13, 2025 | 338.250 | 338.250 | 338.250 | 338.250 | -0.93% |
Aug 12, 2025 | 341.424 | 341.424 | 341.424 | 335.045 | 1.90% |
Aug 11, 2025 | 335.045 | 336.316 | 336.316 | 335.045 | -0.38% |
Aug 08, 2025 | 336.316 | 336.316 | 339.607 | 336.316 | -0.97% |
Aug 07, 2025 | 339.607 | 339.607 | 339.607 | 339.607 | 1.59% |
Highest: 353.835 | Lowest: 333.242 | Difference: 20.593 | Average: 342.376 | Change %: 4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review