
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 304.095 | 304.095 | 304.095 | 304.095 | -0.53% |
Jun 04, 2025 | 305.713 | 305.713 | 305.713 | 305.713 | -0.39% |
Jun 03, 2025 | 306.920 | 306.920 | 306.920 | 306.920 | 0.74% |
Jun 02, 2025 | 304.662 | 304.662 | 304.662 | 304.662 | 0.22% |
May 30, 2025 | 303.998 | 303.998 | 305.824 | 303.998 | -0.53% |
May 29, 2025 | 305.605 | 305.605 | 305.824 | 305.605 | -0.07% |
May 28, 2025 | 305.824 | 305.824 | 305.824 | 305.824 | -0.49% |
May 27, 2025 | 307.320 | 307.320 | 307.320 | 307.320 | 1.38% |
May 26, 2025 | 303.145 | 303.145 | 303.145 | 303.145 | 0.23% |
May 23, 2025 | 302.461 | 302.461 | 302.461 | 300.328 | 0.71% |
May 22, 2025 | 300.328 | 300.328 | 300.328 | 300.328 | -0.35% |
May 21, 2025 | 301.372 | 301.372 | 301.372 | 301.372 | -1.89% |
May 20, 2025 | 307.175 | 307.175 | 307.175 | 307.175 | 0.70% |
May 19, 2025 | 305.046 | 305.046 | 305.046 | 304.231 | 0.27% |
May 16, 2025 | 304.231 | 304.231 | 304.231 | 304.231 | -0.06% |
May 15, 2025 | 304.418 | 304.418 | 304.418 | 304.418 | 1.45% |
May 14, 2025 | 300.065 | 300.065 | 300.065 | 300.065 | -0.26% |
May 13, 2025 | 300.858 | 300.858 | 300.858 | 300.858 | 1.84% |
May 12, 2025 | 295.418 | 295.418 | 295.418 | 295.418 | -0.29% |
May 09, 2025 | 296.266 | 296.266 | 296.266 | 273.551 | 0.36% |
May 08, 2025 | 295.196 | 295.196 | 295.196 | 273.551 | 2.41% |
Highest: 307.320 | Lowest: 273.551 | Difference: 33.769 | Average: 302.863 | Change %: 5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review