
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 317.329 | 317.329 | 317.329 | 317.329 | -0.79% |
Oct 09, 2025 | 319.859 | 319.859 | 319.859 | 319.859 | -0.47% |
Oct 08, 2025 | 321.358 | 321.358 | 321.358 | 321.358 | 0.60% |
Oct 07, 2025 | 319.428 | 319.428 | 319.428 | 319.428 | -2.00% |
Oct 06, 2025 | 325.958 | 325.958 | 325.958 | 325.958 | -0.58% |
Oct 03, 2025 | 327.849 | 327.849 | 327.849 | 326.982 | 0.27% |
Oct 02, 2025 | 326.982 | 326.982 | 326.982 | 326.982 | -1.27% |
Oct 01, 2025 | 331.197 | 331.197 | 331.197 | 331.197 | -0.36% |
Sep 30, 2025 | 332.382 | 332.382 | 332.382 | 332.382 | -0.14% |
Sep 29, 2025 | 332.854 | 332.854 | 332.854 | 332.854 | 0.52% |
Sep 26, 2025 | 331.137 | 331.137 | 331.137 | 331.137 | 0.28% |
Sep 25, 2025 | 330.210 | 330.210 | 330.210 | 330.210 | -0.89% |
Sep 24, 2025 | 333.170 | 333.170 | 333.170 | 333.170 | -0.08% |
Sep 23, 2025 | 333.435 | 333.435 | 333.435 | 333.435 | 1.13% |
Sep 22, 2025 | 329.722 | 329.722 | 329.722 | 329.722 | -0.68% |
Sep 19, 2025 | 331.965 | 331.965 | 331.965 | 330.374 | 0.48% |
Sep 18, 2025 | 330.374 | 330.374 | 330.374 | 330.374 | 0.06% |
Sep 17, 2025 | 330.161 | 330.161 | 330.161 | 330.161 | 1.01% |
Sep 16, 2025 | 326.854 | 326.854 | 326.854 | 326.854 | 0.42% |
Sep 15, 2025 | 325.493 | 325.493 | 325.493 | 325.493 | 0.70% |
Highest: 333.435 | Lowest: 317.329 | Difference: 16.106 | Average: 327.886 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review