
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 269.878 | 269.878 | 269.878 | 269.878 | -1.13% |
Feb 18, 2025 | 272.953 | 272.953 | 272.953 | 272.953 | 0.11% |
Feb 17, 2025 | 272.645 | 272.645 | 272.645 | 272.645 | 0.48% |
Feb 14, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | 2.94% |
Feb 13, 2025 | 263.602 | 263.602 | 263.602 | 263.602 | 0.21% |
Feb 12, 2025 | 263.045 | 263.045 | 263.045 | 263.045 | -1.61% |
Feb 11, 2025 | 267.358 | 267.358 | 267.358 | 267.358 | 0.67% |
Feb 10, 2025 | 265.566 | 265.566 | 265.566 | 265.566 | 1.01% |
Feb 07, 2025 | 262.921 | 262.921 | 262.921 | 262.921 | -1.39% |
Feb 06, 2025 | 266.620 | 266.620 | 266.620 | 266.620 | 0.64% |
Feb 05, 2025 | 264.918 | 264.918 | 264.918 | 264.918 | -0.08% |
Feb 04, 2025 | 265.120 | 265.120 | 265.120 | 265.120 | -0.46% |
Feb 03, 2025 | 266.334 | 266.334 | 266.334 | 266.334 | 0.06% |
Jan 31, 2025 | 266.182 | 266.182 | 266.182 | 266.182 | -0.42% |
Jan 30, 2025 | 267.292 | 267.292 | 267.292 | 267.292 | 2.55% |
Jan 29, 2025 | 260.638 | 260.638 | 260.638 | 260.638 | -0.35% |
Jan 28, 2025 | 261.557 | 261.557 | 261.557 | 261.557 | -0.57% |
Jan 27, 2025 | 263.046 | 263.046 | 263.046 | 263.046 | 2.17% |
Jan 24, 2025 | 257.468 | 257.468 | 257.468 | 257.468 | 0.20% |
Jan 23, 2025 | 256.951 | 256.951 | 256.951 | 256.951 | -0.35% |
Jan 22, 2025 | 257.848 | 257.848 | 257.848 | 257.848 | 0.13% |
Highest: 272.953 | Lowest: 256.951 | Difference: 16.002 | Average: 264.919 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review