
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 276.686 | 276.686 | 276.686 | 276.686 | -0.75% |
Apr 15, 2025 | 278.789 | 278.789 | 278.789 | 278.789 | -0.27% |
Apr 14, 2025 | 279.538 | 279.538 | 279.538 | 279.538 | 1.38% |
Apr 11, 2025 | 275.743 | 275.743 | 275.743 | 272.348 | 1.25% |
Apr 10, 2025 | 272.348 | 272.348 | 272.348 | 272.348 | -1.03% |
Apr 09, 2025 | 275.168 | 275.168 | 281.737 | 275.168 | 2.95% |
Apr 08, 2025 | 267.280 | 267.280 | 267.280 | 267.280 | -1.10% |
Apr 07, 2025 | 270.266 | 270.266 | 270.266 | 270.266 | -3.80% |
Apr 02, 2025 | 280.944 | 280.944 | 280.944 | 280.944 | 0.27% |
Apr 01, 2025 | 280.184 | 280.184 | 280.184 | 280.184 | 0.93% |
Mar 31, 2025 | 277.605 | 277.605 | 277.605 | 277.605 | -1.20% |
Mar 28, 2025 | 280.971 | 280.971 | 280.971 | 280.971 | 1.55% |
Apr 16, 2025 | 276.686 | 276.686 | 276.686 | 276.686 | -0.75% |
Apr 15, 2025 | 278.789 | 278.789 | 278.789 | 278.789 | -0.27% |
Apr 14, 2025 | 279.538 | 279.538 | 279.538 | 279.538 | 1.38% |
Apr 11, 2025 | 275.743 | 275.743 | 275.743 | 272.348 | 1.25% |
Apr 10, 2025 | 272.348 | 272.348 | 272.348 | 272.348 | -1.03% |
Apr 09, 2025 | 275.168 | 275.168 | 281.737 | 275.168 | 2.95% |
Apr 08, 2025 | 267.280 | 267.280 | 267.280 | 267.280 | -1.10% |
Apr 07, 2025 | 270.266 | 270.266 | 270.266 | 270.266 | -3.80% |
Apr 02, 2025 | 280.944 | 280.944 | 280.944 | 280.944 | 0.27% |
Apr 01, 2025 | 280.184 | 280.184 | 280.184 | 280.184 | 0.93% |
Mar 31, 2025 | 277.605 | 277.605 | 277.605 | 277.605 | -1.20% |
Mar 28, 2025 | 280.971 | 280.971 | 280.971 | 280.971 | -0.25% |
Mar 26, 2025 | 281.662 | 281.662 | 281.662 | 281.662 | 0.40% |
Mar 25, 2025 | 280.531 | 280.531 | 280.531 | 277.709 | 1.02% |
Mar 24, 2025 | 277.709 | 277.709 | 277.709 | 277.709 | -0.86% |
Mar 21, 2025 | 280.125 | 280.125 | 280.125 | 279.591 | 0.19% |
Mar 20, 2025 | 279.591 | 279.591 | 279.591 | 279.591 | -0.18% |
Mar 19, 2025 | 280.109 | 280.109 | 280.109 | 280.109 | 1.07% |
Highest: 281.737 | Lowest: 267.280 | Difference: 14.456 | Average: 277.026 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review