
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 624.538 | 624.538 | 624.538 | 624.538 | -0.33% |
Oct 15, 2025 | 626.608 | 626.608 | 626.608 | 626.608 | 0.96% |
Oct 14, 2025 | 620.643 | 620.643 | 620.643 | 620.643 | -0.03% |
Oct 13, 2025 | 620.825 | 620.825 | 620.825 | 620.825 | 0.72% |
Oct 10, 2025 | 616.402 | 616.402 | 621.417 | 616.402 | -0.81% |
Oct 09, 2025 | 621.417 | 621.417 | 621.417 | 621.417 | -0.48% |
Oct 08, 2025 | 624.434 | 624.434 | 624.434 | 624.434 | 0.59% |
Oct 07, 2025 | 620.788 | 620.788 | 620.788 | 620.788 | -2.02% |
Oct 06, 2025 | 633.576 | 633.576 | 633.576 | 633.576 | -0.59% |
Oct 03, 2025 | 637.363 | 637.363 | 637.363 | 635.789 | 0.25% |
Oct 02, 2025 | 635.789 | 635.789 | 635.789 | 635.789 | -1.29% |
Oct 01, 2025 | 644.081 | 644.081 | 646.493 | 644.081 | -0.37% |
Sep 30, 2025 | 646.493 | 646.493 | 647.525 | 646.493 | -0.16% |
Sep 29, 2025 | 647.525 | 647.525 | 647.525 | 644.290 | 0.50% |
Sep 26, 2025 | 644.290 | 644.290 | 644.290 | 644.290 | 0.26% |
Sep 25, 2025 | 642.599 | 642.599 | 642.599 | 642.599 | -0.91% |
Sep 24, 2025 | 648.482 | 648.482 | 648.482 | 648.482 | -0.10% |
Sep 23, 2025 | 649.112 | 649.112 | 649.112 | 649.112 | 1.11% |
Sep 22, 2025 | 641.984 | 641.984 | 641.984 | 641.984 | -0.69% |
Sep 19, 2025 | 646.472 | 646.472 | 646.472 | 643.174 | 0.47% |
Highest: 649.112 | Lowest: 616.402 | Difference: 32.709 | Average: 634.671 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review