
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 499.328 | 499.328 | 499.328 | 499.328 | 0.02% |
Apr 24, 2025 | 499.204 | 499.204 | 499.204 | 499.204 | 0.09% |
Apr 23, 2025 | 498.778 | 498.778 | 498.778 | 498.778 | 0.07% |
Apr 22, 2025 | 498.429 | 498.429 | 498.429 | 498.163 | 0.10% |
Apr 16, 2025 | 497.946 | 497.946 | 497.946 | 497.946 | 0.05% |
Apr 15, 2025 | 497.684 | 497.684 | 497.684 | 492.758 | 0.03% |
Apr 14, 2025 | 497.517 | 497.517 | 497.517 | 497.517 | 0.07% |
Apr 11, 2025 | 497.147 | 497.147 | 497.147 | 493.841 | 0.06% |
Apr 10, 2025 | 496.846 | 496.846 | 496.846 | 495.605 | 0.06% |
Apr 09, 2025 | 496.540 | 496.540 | 496.540 | 496.540 | 0.78% |
Apr 08, 2025 | 492.705 | 496.400 | 496.400 | 492.705 | -0.72% |
Apr 07, 2025 | 496.296 | 496.296 | 496.296 | 496.023 | 0.06% |
Apr 04, 2025 | 496.023 | 496.023 | 496.023 | 496.023 | 0.22% |
Apr 02, 2025 | 494.944 | 494.944 | 494.944 | 494.944 | 0.06% |
Apr 01, 2025 | 494.639 | 494.639 | 494.639 | 494.639 | 0.06% |
Mar 31, 2025 | 494.357 | 494.357 | 494.357 | 494.357 | 0.07% |
Mar 28, 2025 | 494.009 | 494.009 | 494.009 | 494.009 | 0.11% |
Mar 26, 2025 | 493.469 | 493.469 | 493.469 | 493.469 | 0.08% |
Mar 24, 2025 | 493.099 | 493.099 | 493.099 | 493.099 | 0.13% |
Mar 18, 2025 | 492.453 | 492.453 | 492.453 | 492.453 | 0.05% |
Highest: 499.328 | Lowest: 492.453 | Difference: 6.875 | Average: 496.071 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review