
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11,953.914 | 11,953.914 | 11,953.914 | 11,944.228 | 0.14% |
May 27, 2025 | 11,937.001 | 11,937.001 | 11,937.001 | 11,937.001 | 0.04% |
May 26, 2025 | 11,931.765 | 11,931.765 | 11,931.765 | 11,931.765 | 0.03% |
May 23, 2025 | 11,928.777 | 11,928.777 | 11,928.777 | 11,917.244 | 0.10% |
May 22, 2025 | 11,917.244 | 11,917.244 | 11,917.244 | 11,917.244 | 0.03% |
May 21, 2025 | 11,913.628 | 11,913.628 | 11,913.628 | 11,913.628 | 0.06% |
May 20, 2025 | 11,906.434 | 11,906.434 | 11,906.434 | 11,906.434 | 0.06% |
May 19, 2025 | 11,898.945 | 11,898.945 | 11,898.945 | 11,889.437 | 0.05% |
May 16, 2025 | 11,893.373 | 11,893.373 | 11,893.373 | 11,893.373 | 0.03% |
May 15, 2025 | 11,889.437 | 11,889.437 | 11,889.437 | 11,889.437 | 0.08% |
May 14, 2025 | 11,879.691 | 11,879.691 | 11,879.691 | 11,879.691 | 0.10% |
May 13, 2025 | 11,868.189 | 11,868.189 | 11,868.189 | 11,868.189 | 0.07% |
May 12, 2025 | 11,859.436 | 11,859.436 | 11,859.436 | 11,859.436 | 0.05% |
May 09, 2025 | 11,853.626 | 11,853.626 | 11,853.626 | 11,846.380 | 0.06% |
May 08, 2025 | 11,846.380 | 11,846.380 | 11,846.380 | 11,846.380 | 0.07% |
May 07, 2025 | 11,838.192 | 11,838.192 | 11,838.192 | 11,838.192 | 0.06% |
May 06, 2025 | 11,830.620 | 11,830.620 | 11,830.620 | 11,830.620 | 0.07% |
May 05, 2025 | 11,822.013 | 11,822.013 | 11,822.013 | 11,822.013 | 0.03% |
May 02, 2025 | 11,818.318 | 11,818.318 | 11,818.318 | 11,818.318 | 0.04% |
Apr 30, 2025 | 11,814.103 | 11,814.103 | 11,814.103 | 11,814.103 | 0.06% |
Highest: 11,953.914 | Lowest: 11,814.103 | Difference: 139.812 | Average: 11,880.054 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review