
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 12,036.796 | 12,036.796 | 12,036.796 | 12,036.796 | 0.05% |
Jun 17, 2025 | 12,030.464 | 12,030.464 | 12,030.464 | 12,030.464 | 0.04% |
Jun 16, 2025 | 12,026.186 | 12,026.186 | 12,026.186 | 12,026.186 | 0.05% |
Jun 13, 2025 | 12,020.145 | 12,020.145 | 12,020.145 | 12,013.297 | 0.06% |
Jun 12, 2025 | 12,013.297 | 12,013.297 | 12,013.297 | 12,013.297 | 0.05% |
Jun 11, 2025 | 12,007.331 | 12,007.331 | 12,007.331 | 12,007.331 | 0.04% |
Jun 10, 2025 | 12,002.636 | 12,002.636 | 12,002.636 | 12,002.636 | 0.05% |
Jun 09, 2025 | 11,996.206 | 11,996.206 | 11,996.206 | 11,996.206 | 0.03% |
Jun 06, 2025 | 11,992.317 | 11,992.317 | 11,992.317 | 11,986.245 | 0.05% |
Jun 05, 2025 | 11,986.245 | 11,986.245 | 11,986.245 | 11,986.245 | 0.08% |
Jun 04, 2025 | 11,977.042 | 11,977.042 | 11,977.042 | 11,977.042 | 0.05% |
Jun 03, 2025 | 11,970.714 | 11,970.714 | 11,970.714 | 11,970.714 | 0.05% |
Jun 02, 2025 | 11,964.279 | 11,964.279 | 11,964.279 | 11,964.279 | 0.06% |
May 30, 2025 | 11,957.635 | 11,957.635 | 11,957.635 | 11,944.228 | 0.03% |
May 29, 2025 | 11,953.914 | 11,953.914 | 11,953.914 | 11,944.228 | 0.14% |
May 27, 2025 | 11,937.001 | 11,937.001 | 11,937.001 | 11,937.001 | 0.04% |
May 26, 2025 | 11,931.765 | 11,931.765 | 11,931.765 | 11,931.765 | 0.03% |
May 23, 2025 | 11,928.777 | 11,928.777 | 11,928.777 | 11,917.244 | 0.10% |
May 22, 2025 | 11,917.244 | 11,917.244 | 11,917.244 | 11,917.244 | 0.03% |
May 21, 2025 | 11,913.628 | 11,913.628 | 11,913.628 | 11,913.628 | 0.06% |
Highest: 12,036.796 | Lowest: 11,913.628 | Difference: 123.168 | Average: 11,978.181 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review