
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 455.673 | 455.673 | 455.673 | 455.298 | 0.08% |
May 28, 2025 | 455.298 | 455.298 | 455.298 | 455.298 | 0.06% |
May 27, 2025 | 455.017 | 455.017 | 455.017 | 455.017 | 0.05% |
May 26, 2025 | 454.801 | 454.801 | 454.801 | 454.801 | 0.03% |
May 23, 2025 | 454.685 | 454.685 | 454.685 | 454.243 | 0.10% |
May 22, 2025 | 454.243 | 454.243 | 454.243 | 454.243 | 0.04% |
May 21, 2025 | 454.077 | 454.077 | 454.077 | 454.077 | 0.06% |
May 20, 2025 | 453.794 | 453.794 | 453.794 | 453.794 | 0.07% |
May 19, 2025 | 453.498 | 453.498 | 453.498 | 453.115 | 0.05% |
May 16, 2025 | 453.271 | 453.271 | 453.271 | 453.271 | 0.03% |
May 15, 2025 | 453.115 | 453.115 | 453.115 | 453.115 | 0.08% |
May 14, 2025 | 452.736 | 452.736 | 452.736 | 452.736 | 0.10% |
May 13, 2025 | 452.291 | 452.291 | 452.291 | 452.291 | 0.08% |
May 12, 2025 | 451.947 | 451.947 | 451.947 | 451.947 | 0.05% |
May 09, 2025 | 451.717 | 451.717 | 451.717 | 451.717 | 0.06% |
May 08, 2025 | 451.428 | 451.428 | 451.428 | 451.107 | 0.07% |
May 07, 2025 | 451.107 | 451.107 | 451.107 | 451.107 | 0.07% |
May 06, 2025 | 450.807 | 450.807 | 450.807 | 450.807 | 0.08% |
May 05, 2025 | 450.469 | 450.469 | 450.469 | 450.469 | 0.03% |
May 02, 2025 | 450.318 | 450.318 | 450.318 | 450.318 | 0.04% |
Highest: 455.673 | Lowest: 450.318 | Difference: 5.355 | Average: 453.014 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review