
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 458.955 | 458.955 | 458.955 | 458.955 | 0.05% |
Jun 17, 2025 | 458.704 | 458.704 | 458.704 | 458.704 | 0.04% |
Jun 16, 2025 | 458.529 | 458.529 | 458.529 | 458.529 | 0.05% |
Jun 13, 2025 | 458.290 | 458.290 | 458.290 | 458.019 | 0.06% |
Jun 12, 2025 | 458.019 | 458.019 | 458.019 | 458.019 | 0.05% |
Jun 11, 2025 | 457.782 | 457.782 | 457.782 | 457.594 | 0.04% |
Jun 10, 2025 | 457.594 | 457.594 | 457.594 | 457.594 | 0.06% |
Jun 09, 2025 | 457.332 | 457.332 | 457.332 | 457.332 | 0.03% |
Jun 06, 2025 | 457.179 | 457.179 | 457.179 | 456.940 | 0.05% |
Jun 05, 2025 | 456.940 | 456.940 | 456.940 | 456.940 | 0.08% |
Jun 04, 2025 | 456.583 | 456.583 | 456.583 | 456.583 | 0.06% |
Jun 03, 2025 | 456.331 | 456.331 | 456.331 | 456.331 | 0.06% |
Jun 02, 2025 | 456.076 | 456.076 | 456.076 | 456.076 | 0.06% |
May 30, 2025 | 455.819 | 455.819 | 455.819 | 455.298 | 0.03% |
May 29, 2025 | 455.673 | 455.673 | 455.673 | 455.298 | 0.08% |
May 28, 2025 | 455.298 | 455.298 | 455.298 | 455.298 | 0.06% |
May 27, 2025 | 455.017 | 455.017 | 455.017 | 455.017 | 0.05% |
May 26, 2025 | 454.801 | 454.801 | 454.801 | 454.801 | 0.03% |
May 23, 2025 | 454.685 | 454.685 | 454.685 | 454.243 | 0.10% |
Highest: 458.955 | Lowest: 454.243 | Difference: 4.712 | Average: 456.821 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review