
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 312.758 | 312.758 | 312.758 | 312.613 | 0.05% |
Jun 26, 2025 | 312.613 | 312.613 | 312.613 | 312.613 | 0.06% |
Jun 25, 2025 | 312.412 | 312.412 | 312.412 | 312.412 | 0.04% |
Jun 24, 2025 | 312.297 | 312.297 | 312.297 | 312.297 | 0.06% |
Jun 23, 2025 | 312.101 | 312.101 | 312.101 | 312.101 | 0.06% |
Jun 20, 2025 | 311.912 | 311.912 | 311.912 | 311.912 | 0.08% |
Jun 18, 2025 | 311.658 | 311.658 | 311.658 | 311.658 | 0.05% |
Jun 17, 2025 | 311.495 | 311.495 | 311.495 | 311.495 | 0.03% |
Jun 16, 2025 | 311.396 | 311.396 | 311.396 | 311.396 | 0.05% |
Jun 13, 2025 | 311.227 | 311.227 | 311.227 | 311.050 | 0.06% |
Jun 12, 2025 | 311.050 | 311.050 | 311.050 | 311.050 | 0.05% |
Jun 11, 2025 | 310.883 | 310.883 | 310.883 | 310.749 | 0.04% |
Jun 10, 2025 | 310.749 | 310.749 | 310.749 | 310.749 | 0.03% |
Jun 09, 2025 | 310.657 | 310.657 | 310.657 | 310.657 | 0.05% |
Jun 06, 2025 | 310.500 | 310.500 | 310.500 | 310.323 | 0.06% |
Jun 05, 2025 | 310.323 | 310.323 | 310.323 | 310.323 | 0.09% |
Jun 04, 2025 | 310.031 | 310.031 | 310.031 | 310.031 | 0.05% |
Jun 03, 2025 | 309.865 | 309.865 | 309.865 | 309.865 | 0.06% |
Jun 02, 2025 | 309.683 | 309.683 | 309.683 | 309.683 | 0.07% |
Highest: 312.758 | Lowest: 309.683 | Difference: 3.075 | Average: 311.243 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review