
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 45.537 | 45.537 | 45.537 | 45.537 | 0.26% |
Aug 20, 2025 | 45.419 | 45.419 | 45.419 | 45.419 | 0.05% |
Aug 19, 2025 | 45.398 | 45.398 | 46.384 | 45.398 | -0.59% |
Aug 18, 2025 | 45.669 | 45.669 | 45.669 | 45.669 | 0.76% |
Aug 15, 2025 | 45.323 | 45.323 | 45.386 | 45.323 | -0.14% |
Aug 14, 2025 | 45.386 | 45.386 | 45.386 | 45.386 | -1.37% |
Aug 13, 2025 | 46.018 | 46.018 | 46.018 | 46.018 | -0.24% |
Aug 12, 2025 | 46.127 | 46.127 | 46.127 | 46.127 | -0.08% |
Aug 11, 2025 | 46.166 | 46.166 | 46.166 | 46.166 | -0.56% |
Aug 08, 2025 | 46.426 | 46.426 | 46.876 | 46.426 | -0.96% |
Aug 07, 2025 | 46.876 | 46.876 | 46.876 | 46.876 | 1.06% |
Aug 06, 2025 | 46.384 | 46.384 | 46.384 | 46.384 | 0.17% |
Aug 05, 2025 | 46.305 | 46.305 | 46.305 | 46.305 | 0.11% |
Aug 04, 2025 | 46.254 | 46.254 | 46.254 | 46.254 | -0.04% |
Aug 01, 2025 | 46.273 | 46.273 | 46.768 | 46.273 | -1.06% |
Jul 31, 2025 | 46.768 | 46.768 | 46.768 | 46.768 | -0.85% |
Jul 30, 2025 | 47.168 | 47.168 | 47.168 | 47.168 | 0.16% |
Jul 29, 2025 | 47.095 | 47.095 | 47.095 | 47.095 | 0.22% |
Jul 28, 2025 | 46.991 | 46.991 | 47.207 | 46.991 | -0.46% |
Highest: 47.207 | Lowest: 45.323 | Difference: 1.884 | Average: 46.189 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review