
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 696.065 | 696.065 | 696.065 | 696.065 | -0.46% |
Mar 28, 2025 | 699.271 | 699.271 | 715.838 | 699.271 | -2.31% |
Mar 27, 2025 | 715.838 | 715.838 | 715.838 | 715.838 | -0.08% |
Mar 26, 2025 | 716.445 | 716.445 | 716.445 | 716.445 | -0.98% |
Mar 25, 2025 | 723.540 | 723.540 | 728.979 | 723.540 | -0.75% |
Mar 24, 2025 | 728.979 | 728.979 | 728.979 | 728.979 | 2.64% |
Mar 21, 2025 | 710.211 | 710.211 | 710.211 | 702.432 | 1.11% |
Mar 20, 2025 | 702.432 | 702.432 | 702.432 | 702.432 | 0.48% |
Mar 19, 2025 | 699.086 | 699.086 | 699.086 | 699.086 | 0.71% |
Mar 18, 2025 | 694.183 | 694.183 | 694.183 | 694.183 | -1.41% |
Mar 17, 2025 | 704.099 | 704.099 | 704.099 | 704.099 | -0.76% |
Mar 14, 2025 | 709.508 | 709.508 | 709.508 | 709.508 | 1.14% |
Mar 13, 2025 | 701.478 | 701.478 | 701.478 | 701.478 | -1.74% |
Mar 12, 2025 | 713.871 | 713.871 | 713.871 | 713.871 | 0.71% |
Mar 11, 2025 | 708.836 | 708.836 | 708.836 | 708.836 | -1.36% |
Mar 10, 2025 | 718.628 | 718.628 | 718.628 | 718.628 | -2.07% |
Mar 07, 2025 | 733.808 | 733.808 | 733.808 | 733.808 | 0.88% |
Mar 06, 2025 | 727.400 | 727.400 | 727.400 | 727.400 | -2.39% |
Mar 05, 2025 | 745.194 | 745.194 | 745.194 | 745.194 | -2.18% |
Highest: 745.194 | Lowest: 694.183 | Difference: 51.011 | Average: 713.098 | Change %: -8.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review