
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 684.142 | 684.142 | 684.142 | 684.142 | 1.85% |
Apr 23, 2025 | 671.739 | 671.739 | 671.739 | 671.739 | 1.86% |
Apr 22, 2025 | 659.472 | 659.472 | 668.833 | 659.472 | -1.40% |
Apr 17, 2025 | 668.833 | 668.833 | 668.833 | 668.833 | -0.91% |
Apr 16, 2025 | 674.980 | 674.980 | 674.980 | 674.980 | -3.23% |
Apr 15, 2025 | 697.525 | 697.525 | 697.525 | 697.525 | 0.51% |
Apr 14, 2025 | 693.965 | 693.965 | 693.965 | 693.965 | 0.09% |
Apr 11, 2025 | 693.316 | 693.316 | 705.336 | 683.368 | 1.46% |
Apr 10, 2025 | 683.368 | 683.368 | 705.336 | 683.368 | -3.11% |
Apr 09, 2025 | 705.336 | 705.336 | 705.336 | 705.336 | 8.18% |
Apr 08, 2025 | 651.979 | 651.979 | 651.979 | 651.979 | -0.16% |
Apr 07, 2025 | 652.998 | 652.998 | 652.998 | 652.998 | 1.27% |
Apr 04, 2025 | 644.781 | 644.781 | 644.781 | 644.781 | -2.00% |
Apr 03, 2025 | 657.930 | 657.930 | 657.930 | 657.930 | -6.31% |
Apr 02, 2025 | 702.268 | 702.268 | 702.268 | 702.268 | 0.93% |
Apr 01, 2025 | 695.801 | 695.801 | 695.801 | 695.801 | -0.04% |
Mar 31, 2025 | 696.065 | 696.065 | 696.065 | 696.065 | -0.46% |
Mar 28, 2025 | 699.271 | 699.271 | 715.838 | 699.271 | -2.31% |
Mar 27, 2025 | 715.838 | 715.838 | 715.838 | 715.838 | -0.08% |
Mar 26, 2025 | 716.445 | 716.445 | 716.445 | 716.445 | -0.98% |
Highest: 716.445 | Lowest: 644.781 | Difference: 71.664 | Average: 683.303 | Change %: -5.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review