Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 618.520 | 618.520 | 618.520 | 618.520 | 0.10% |
May 28, 2024 | 617.872 | 617.872 | 617.872 | 617.872 | -0.26% |
May 27, 2024 | 619.465 | 619.465 | 619.465 | 619.465 | 0.15% |
May 24, 2024 | 618.546 | 618.546 | 618.546 | 618.546 | 0.86% |
May 23, 2024 | 613.242 | 613.242 | 613.242 | 613.242 | -0.61% |
May 22, 2024 | 617.008 | 617.008 | 617.008 | 617.008 | 0.38% |
May 21, 2024 | 614.701 | 614.701 | 614.701 | 614.701 | 0.46% |
May 20, 2024 | 611.882 | 611.882 | 611.882 | 611.882 | 0.14% |
May 17, 2024 | 611.045 | 611.045 | 611.045 | 611.045 | -0.31% |
May 16, 2024 | 612.945 | 612.945 | 612.945 | 612.945 | -0.37% |
May 15, 2024 | 615.219 | 615.219 | 615.219 | 615.219 | 1.31% |
May 14, 2024 | 607.266 | 607.266 | 607.266 | 607.266 | 0.15% |
May 13, 2024 | 606.345 | 606.345 | 606.345 | 606.345 | -0.07% |
May 10, 2024 | 606.767 | 606.767 | 606.767 | 606.767 | 0.43% |
May 09, 2024 | 604.198 | 604.198 | 604.198 | 604.198 | 1.31% |
May 08, 2024 | 596.363 | 596.363 | 596.363 | 596.363 | 0.49% |
May 07, 2024 | 593.433 | 593.433 | 593.433 | 593.433 | 0.27% |
May 06, 2024 | 591.853 | 591.853 | 591.853 | 591.853 | 1.07% |
May 03, 2024 | 585.579 | 585.579 | 585.579 | 585.579 | 0.72% |
May 02, 2024 | 581.412 | 581.412 | 581.412 | 581.412 | -0.79% |
Highest: 619.465 | Lowest: 581.412 | Difference: 38.053 | Average: 607.183 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review