
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 277.174 | 277.174 | 277.174 | 277.174 | -1.41% |
Mar 28, 2025 | 281.141 | 281.141 | 284.045 | 281.141 | -1.02% |
Mar 27, 2025 | 284.045 | 284.045 | 284.045 | 284.045 | 0.71% |
Mar 26, 2025 | 282.033 | 282.033 | 282.033 | 282.033 | 0.72% |
Mar 25, 2025 | 280.031 | 280.031 | 280.031 | 280.031 | 0.25% |
Mar 24, 2025 | 279.342 | 279.342 | 279.342 | 279.342 | -0.54% |
Mar 21, 2025 | 280.869 | 280.869 | 280.869 | 279.845 | 0.37% |
Mar 20, 2025 | 279.845 | 279.845 | 279.845 | 279.845 | -0.31% |
Mar 19, 2025 | 280.710 | 280.710 | 280.710 | 280.710 | -0.18% |
Mar 18, 2025 | 281.229 | 281.229 | 281.229 | 281.229 | 0.73% |
Mar 17, 2025 | 279.195 | 279.195 | 279.195 | 279.195 | 1.43% |
Mar 14, 2025 | 275.261 | 275.261 | 275.261 | 275.261 | 3.33% |
Mar 13, 2025 | 266.389 | 266.389 | 266.389 | 266.389 | 1.32% |
Mar 12, 2025 | 262.930 | 262.930 | 262.930 | 262.930 | -1.29% |
Mar 11, 2025 | 266.357 | 266.357 | 266.357 | 266.357 | 0.83% |
Mar 10, 2025 | 264.158 | 264.158 | 264.158 | 264.158 | -1.65% |
Mar 07, 2025 | 268.603 | 268.603 | 268.603 | 268.603 | 1.46% |
Mar 06, 2025 | 264.736 | 264.736 | 264.736 | 264.736 | 1.07% |
Mar 05, 2025 | 261.924 | 261.924 | 261.924 | 261.924 | -1.97% |
Highest: 284.045 | Lowest: 261.924 | Difference: 22.121 | Average: 274.525 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review