
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 269.809 | 269.809 | 269.809 | 269.809 | 1.55% |
Apr 23, 2025 | 265.685 | 265.685 | 265.685 | 265.685 | 1.17% |
Apr 22, 2025 | 262.608 | 262.608 | 262.608 | 257.986 | 1.79% |
Apr 17, 2025 | 257.986 | 257.986 | 257.986 | 257.986 | 0.59% |
Apr 16, 2025 | 256.463 | 256.463 | 256.463 | 256.463 | -2.33% |
Apr 15, 2025 | 262.582 | 262.582 | 262.582 | 262.582 | -1.01% |
Apr 14, 2025 | 265.255 | 265.255 | 265.255 | 265.255 | 1.29% |
Apr 11, 2025 | 261.886 | 261.886 | 261.886 | 257.687 | 1.63% |
Apr 10, 2025 | 257.687 | 257.687 | 257.687 | 257.687 | 1.81% |
Apr 09, 2025 | 253.111 | 253.111 | 253.111 | 253.111 | 5.37% |
Apr 08, 2025 | 240.215 | 240.215 | 240.215 | 240.215 | -5.47% |
Apr 07, 2025 | 254.117 | 254.117 | 254.117 | 254.117 | -1.21% |
Apr 04, 2025 | 257.237 | 257.237 | 257.237 | 257.237 | -4.01% |
Apr 03, 2025 | 267.978 | 267.978 | 267.978 | 267.978 | -3.62% |
Apr 02, 2025 | 278.042 | 278.042 | 278.042 | 278.042 | -0.41% |
Apr 01, 2025 | 279.174 | 279.174 | 279.174 | 279.174 | 0.72% |
Mar 31, 2025 | 277.174 | 277.174 | 277.174 | 277.174 | -1.41% |
Mar 28, 2025 | 281.141 | 281.141 | 284.045 | 281.141 | -1.02% |
Mar 27, 2025 | 284.045 | 284.045 | 284.045 | 284.045 | 0.71% |
Mar 26, 2025 | 282.033 | 282.033 | 282.033 | 282.033 | 0.72% |
Highest: 284.045 | Lowest: 240.215 | Difference: 43.830 | Average: 265.711 | Change %: -3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review