
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 270.278 | 270.278 | 270.278 | 270.278 | 0.99% |
May 14, 2025 | 267.631 | 267.631 | 267.631 | 267.631 | -0.49% |
May 13, 2025 | 268.955 | 268.955 | 268.955 | 268.955 | 1.62% |
May 12, 2025 | 264.656 | 264.656 | 264.656 | 264.656 | 2.51% |
May 09, 2025 | 258.167 | 258.167 | 258.167 | 257.174 | 0.39% |
May 08, 2025 | 257.174 | 257.174 | 257.174 | 257.174 | -0.30% |
May 07, 2025 | 257.959 | 257.959 | 257.959 | 257.959 | -0.21% |
May 06, 2025 | 258.492 | 258.492 | 258.492 | 258.492 | 0.08% |
May 05, 2025 | 258.282 | 258.282 | 258.282 | 258.282 | 0.29% |
May 02, 2025 | 257.524 | 257.524 | 257.524 | 257.524 | -0.12% |
Apr 30, 2025 | 257.837 | 257.837 | 257.837 | 257.837 | -1.82% |
Apr 29, 2025 | 262.628 | 262.628 | 269.809 | 262.628 | -2.66% |
Apr 24, 2025 | 269.809 | 269.809 | 269.809 | 269.809 | 1.55% |
Apr 23, 2025 | 265.685 | 265.685 | 265.685 | 265.685 | 1.17% |
Apr 22, 2025 | 262.608 | 262.608 | 262.608 | 257.986 | 1.79% |
Apr 17, 2025 | 257.986 | 257.986 | 257.986 | 257.986 | 0.59% |
Apr 16, 2025 | 256.463 | 256.463 | 256.463 | 256.463 | -2.33% |
Apr 15, 2025 | 262.582 | 262.582 | 262.582 | 262.582 | -1.01% |
Apr 14, 2025 | 265.255 | 265.255 | 265.255 | 265.255 | 1.29% |
Apr 11, 2025 | 261.886 | 261.886 | 261.886 | 257.687 | 1.63% |
Highest: 270.278 | Lowest: 256.463 | Difference: 13.815 | Average: 262.093 | Change %: 4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review