![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | 0.25% |
Jun 26, 2024 | 278.627 | 278.627 | 278.627 | 278.627 | 1.23% |
Jun 25, 2024 | 275.244 | 275.244 | 275.244 | 275.244 | -0.42% |
Jun 24, 2024 | 276.395 | 276.395 | 276.395 | 276.395 | 0.11% |
Jun 21, 2024 | 276.096 | 276.096 | 276.096 | 276.096 | -0.93% |
Jun 20, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.89% |
Jun 19, 2024 | 276.222 | 276.222 | 276.222 | 276.222 | 0.31% |
Jun 18, 2024 | 275.379 | 275.379 | 275.379 | 275.379 | 0.46% |
Jun 17, 2024 | 274.128 | 274.128 | 274.128 | 274.128 | -0.40% |
Jun 14, 2024 | 275.233 | 275.233 | 275.233 | 275.233 | -0.35% |
Jun 13, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 1.14% |
Jun 12, 2024 | 273.095 | 273.095 | 273.095 | 273.095 | -1.38% |
Jun 11, 2024 | 276.914 | 276.914 | 276.914 | 276.914 | -0.15% |
Jun 10, 2024 | 277.339 | 277.339 | 277.339 | 277.339 | 1.08% |
Jun 07, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | -1.31% |
Jun 06, 2024 | 278.009 | 278.009 | 278.009 | 278.009 | 1.38% |
Jun 05, 2024 | 274.226 | 274.226 | 274.226 | 274.226 | -1.42% |
Jun 04, 2024 | 278.181 | 278.181 | 278.181 | 278.181 | -1.02% |
Jun 03, 2024 | 281.049 | 281.049 | 281.049 | 281.049 | -2.10% |
May 31, 2024 | 287.082 | 287.082 | 287.082 | 287.082 | -0.07% |
Highest: 287.082 | Lowest: 273.095 | Difference: 13.987 | Average: 277.090 | Change %: -2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review