
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 721.806 | 721.806 | 721.806 | 721.806 | -0.72% |
Oct 15, 2025 | 727.028 | 727.028 | 727.028 | 727.028 | 0.14% |
Oct 14, 2025 | 726.028 | 726.028 | 726.028 | 726.028 | -0.23% |
Oct 13, 2025 | 727.682 | 727.682 | 727.682 | 727.682 | 0.76% |
Oct 10, 2025 | 722.222 | 722.222 | 722.222 | 722.222 | -0.59% |
Oct 09, 2025 | 726.500 | 726.500 | 726.500 | 726.500 | 0.40% |
Oct 08, 2025 | 723.623 | 723.623 | 723.623 | 723.623 | 0.58% |
Oct 07, 2025 | 719.422 | 719.422 | 719.422 | 719.422 | 0.24% |
Oct 06, 2025 | 717.672 | 717.672 | 717.672 | 717.672 | -0.06% |
Oct 03, 2025 | 718.091 | 718.091 | 718.091 | 718.091 | -0.15% |
Oct 02, 2025 | 719.190 | 719.190 | 719.190 | 719.190 | 0.43% |
Oct 01, 2025 | 716.123 | 716.123 | 716.123 | 716.123 | 0.42% |
Sep 30, 2025 | 713.161 | 713.161 | 713.161 | 709.001 | 0.59% |
Sep 29, 2025 | 709.001 | 709.001 | 709.001 | 709.001 | -0.29% |
Sep 26, 2025 | 711.039 | 711.039 | 711.429 | 711.039 | -0.05% |
Sep 25, 2025 | 711.429 | 711.429 | 711.429 | 711.429 | 0.10% |
Sep 24, 2025 | 710.731 | 710.731 | 710.731 | 710.731 | 0.53% |
Sep 23, 2025 | 706.971 | 706.971 | 706.971 | 706.971 | -1.89% |
Sep 22, 2025 | 720.570 | 720.570 | 720.570 | 720.570 | 0.79% |
Sep 19, 2025 | 714.904 | 714.904 | 714.904 | 707.951 | 0.98% |
Sep 18, 2025 | 707.951 | 707.951 | 707.951 | 707.951 | 0.38% |
Highest: 727.682 | Lowest: 706.971 | Difference: 20.712 | Average: 717.674 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review