
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 701.039 | 701.039 | 701.039 | 701.039 | 0.65% |
Aug 15, 2025 | 696.499 | 696.499 | 697.698 | 696.499 | -0.17% |
Aug 14, 2025 | 697.698 | 697.698 | 697.698 | 697.698 | 0.46% |
Aug 13, 2025 | 694.496 | 694.496 | 694.496 | 694.496 | 0.44% |
Aug 12, 2025 | 691.484 | 691.484 | 691.484 | 691.484 | 0.27% |
Aug 11, 2025 | 689.655 | 689.655 | 689.655 | 689.655 | 0.03% |
Aug 08, 2025 | 689.451 | 689.451 | 689.451 | 684.680 | 0.70% |
Aug 07, 2025 | 684.680 | 684.680 | 684.680 | 684.680 | -0.47% |
Aug 06, 2025 | 687.933 | 687.933 | 687.933 | 687.933 | 0.29% |
Aug 05, 2025 | 685.930 | 685.930 | 685.930 | 685.930 | -0.61% |
Aug 04, 2025 | 690.141 | 690.141 | 690.141 | 690.141 | 0.82% |
Aug 01, 2025 | 684.544 | 684.544 | 702.715 | 684.544 | -2.59% |
Jul 31, 2025 | 702.715 | 702.715 | 702.715 | 702.715 | 0.37% |
Jul 30, 2025 | 700.125 | 700.125 | 700.125 | 700.125 | -0.15% |
Jul 29, 2025 | 701.180 | 701.180 | 701.180 | 701.180 | -1.25% |
Jul 28, 2025 | 710.078 | 710.078 | 710.078 | 697.382 | 0.68% |
Jul 25, 2025 | 705.260 | 705.260 | 705.260 | 705.260 | 1.13% |
Jul 24, 2025 | 697.382 | 697.382 | 697.382 | 697.382 | 0.31% |
Jul 23, 2025 | 695.215 | 695.215 | 695.215 | 695.215 | -0.17% |
Jul 22, 2025 | 696.382 | 696.382 | 696.382 | 696.382 | -0.06% |
Jul 21, 2025 | 696.792 | 696.792 | 696.792 | 696.792 | -0.19% |
Highest: 710.078 | Lowest: 684.544 | Difference: 25.533 | Average: 695.175 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review