
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 671.293 | 671.293 | 671.293 | 671.293 | -0.12% |
Jun 25, 2025 | 672.071 | 672.071 | 672.071 | 672.071 | 0.76% |
Jun 24, 2025 | 666.971 | 666.971 | 666.971 | 666.971 | 1.64% |
Jun 23, 2025 | 656.220 | 656.220 | 656.220 | 656.220 | 0.69% |
Jun 20, 2025 | 651.752 | 651.752 | 651.752 | 651.752 | -0.04% |
Jun 18, 2025 | 652.040 | 652.040 | 652.040 | 652.040 | -0.21% |
Jun 17, 2025 | 653.402 | 653.402 | 653.402 | 653.402 | -0.75% |
Jun 16, 2025 | 658.316 | 658.316 | 658.316 | 658.316 | 0.28% |
Jun 13, 2025 | 656.447 | 656.447 | 665.170 | 656.447 | -1.31% |
Jun 12, 2025 | 665.170 | 665.170 | 665.170 | 665.170 | 0.52% |
Jun 11, 2025 | 661.710 | 661.710 | 668.045 | 661.710 | -0.95% |
Jun 10, 2025 | 668.045 | 668.045 | 668.045 | 668.045 | 0.90% |
Jun 09, 2025 | 662.071 | 662.071 | 662.071 | 662.071 | 0.03% |
Jun 06, 2025 | 661.896 | 661.896 | 661.896 | 657.876 | 0.61% |
Jun 05, 2025 | 657.876 | 657.876 | 657.876 | 657.876 | -1.60% |
Jun 04, 2025 | 668.548 | 668.548 | 668.548 | 668.548 | 0.59% |
Jun 03, 2025 | 664.609 | 664.609 | 664.609 | 664.609 | -0.20% |
Jun 02, 2025 | 665.968 | 665.968 | 665.968 | 665.968 | -0.00% |
May 30, 2025 | 665.980 | 665.980 | 665.980 | 659.639 | 0.96% |
Highest: 672.071 | Lowest: 651.752 | Difference: 20.319 | Average: 662.126 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review