
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 657.876 | 657.876 | 657.876 | 657.876 | -1.60% |
Jun 04, 2025 | 668.548 | 668.548 | 668.548 | 668.548 | 0.59% |
Jun 03, 2025 | 664.609 | 664.609 | 664.609 | 664.609 | -0.20% |
Jun 02, 2025 | 665.968 | 665.968 | 665.968 | 665.968 | -0.00% |
May 30, 2025 | 665.980 | 665.980 | 665.980 | 659.639 | 0.96% |
May 29, 2025 | 659.639 | 659.639 | 661.476 | 659.639 | -0.28% |
May 28, 2025 | 661.476 | 661.476 | 661.476 | 661.476 | 0.43% |
May 27, 2025 | 658.643 | 658.643 | 658.643 | 658.643 | 1.35% |
May 26, 2025 | 649.896 | 649.896 | 649.896 | 649.896 | 0.63% |
May 23, 2025 | 645.847 | 645.847 | 651.616 | 645.847 | -0.89% |
May 22, 2025 | 651.616 | 651.616 | 651.616 | 651.616 | -0.16% |
May 21, 2025 | 652.659 | 652.659 | 652.659 | 652.659 | -1.94% |
May 20, 2025 | 665.581 | 665.581 | 665.581 | 665.581 | 0.18% |
May 19, 2025 | 664.375 | 664.375 | 665.518 | 662.102 | -0.17% |
May 16, 2025 | 665.518 | 665.518 | 665.518 | 665.518 | 0.52% |
May 15, 2025 | 662.102 | 662.102 | 662.102 | 662.102 | 1.06% |
May 14, 2025 | 655.140 | 655.140 | 655.140 | 655.140 | 0.74% |
May 13, 2025 | 650.323 | 650.323 | 650.323 | 650.323 | -0.69% |
May 12, 2025 | 654.825 | 654.825 | 654.825 | 654.825 | 4.64% |
May 09, 2025 | 625.803 | 625.803 | 629.899 | 625.803 | -0.65% |
May 08, 2025 | 629.899 | 629.899 | 629.899 | 629.899 | -0.59% |
Highest: 668.548 | Lowest: 625.803 | Difference: 42.745 | Average: 656.015 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review