
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2022 | 238.919 | 238.919 | 238.919 | 238.919 | -0.10% |
Jun 14, 2022 | 239.148 | 239.148 | 239.148 | 239.148 | 0.04% |
Jun 13, 2022 | 239.064 | 239.064 | 239.064 | 239.064 | 0.04% |
Jun 10, 2022 | 238.968 | 238.968 | 238.968 | 238.968 | 0.04% |
Jun 09, 2022 | 238.872 | 238.872 | 238.872 | 238.872 | 0.04% |
Jun 08, 2022 | 238.774 | 238.774 | 238.774 | 238.774 | 0.04% |
Jun 07, 2022 | 238.675 | 238.675 | 238.675 | 238.675 | 0.04% |
Jun 06, 2022 | 238.577 | 238.577 | 238.577 | 238.577 | 0.04% |
Jun 03, 2022 | 238.475 | 238.475 | 238.475 | 238.475 | 0.05% |
Jun 02, 2022 | 238.363 | 238.363 | 238.363 | 238.363 | 0.04% |
Jun 01, 2022 | 238.260 | 238.260 | 238.260 | 238.260 | 0.04% |
May 31, 2022 | 238.156 | 238.156 | 238.156 | 238.156 | 0.04% |
May 30, 2022 | 238.052 | 238.052 | 238.052 | 238.052 | 0.04% |
May 27, 2022 | 237.945 | 237.945 | 237.945 | 237.945 | 0.05% |
May 26, 2022 | 237.837 | 237.837 | 237.837 | 237.837 | 0.04% |
May 25, 2022 | 237.730 | 237.730 | 237.730 | 237.730 | 0.05% |
May 24, 2022 | 237.622 | 237.622 | 237.622 | 237.622 | 0.05% |
May 23, 2022 | 237.511 | 237.511 | 237.511 | 237.511 | 0.05% |
May 20, 2022 | 237.402 | 237.402 | 237.402 | 237.402 | 0.05% |
May 19, 2022 | 237.294 | 237.294 | 237.294 | 237.294 | 0.03% |
Highest: 239.148 | Lowest: 237.294 | Difference: 1.854 | Average: 238.282 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review