Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Safra Fundo De Investimento Renda Fixa Das Provisões Técnicas Dos Consórcios Do Seguro Dpvat (0P0000V3PN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SAFRA FUNDO DE INVESTIMENTO RENDA FIXA DAS PROVISÕ historical data, for real-time data please try another search
238.919 -0.230    -0.10%
15/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSDP1CTF000 
S/N:  13.668.222/0001-29
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 25.44M
SAFRA FUNDO DE INVESTIMENTO RENDA FIXA DAS PROVISÕ 238.919 -0.230 -0.10%

0P0000V3PN Historical Data

 
Get free historical data for 0P0000V3PN fund. You'll find the end of day price of the Safra Fundo De Investimento Renda Fixa Das Provisões Técnicas Dos Consórcios Do Seguro Dpvat fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2022 - 06/10/2025
 
Date Price Open High Low Change %
Jun 15, 2022 238.919 238.919 238.919 238.919 -0.10%
Jun 14, 2022 239.148 239.148 239.148 239.148 0.04%
Jun 13, 2022 239.064 239.064 239.064 239.064 0.04%
Jun 10, 2022 238.968 238.968 238.968 238.968 0.04%
Jun 09, 2022 238.872 238.872 238.872 238.872 0.04%
Jun 08, 2022 238.774 238.774 238.774 238.774 0.04%
Jun 07, 2022 238.675 238.675 238.675 238.675 0.04%
Jun 06, 2022 238.577 238.577 238.577 238.577 0.04%
Jun 03, 2022 238.475 238.475 238.475 238.475 0.05%
Jun 02, 2022 238.363 238.363 238.363 238.363 0.04%
Jun 01, 2022 238.260 238.260 238.260 238.260 0.04%
May 31, 2022 238.156 238.156 238.156 238.156 0.04%
May 30, 2022 238.052 238.052 238.052 238.052 0.04%
May 27, 2022 237.945 237.945 237.945 237.945 0.05%
May 26, 2022 237.837 237.837 237.837 237.837 0.04%
May 25, 2022 237.730 237.730 237.730 237.730 0.05%
May 24, 2022 237.622 237.622 237.622 237.622 0.05%
May 23, 2022 237.511 237.511 237.511 237.511 0.05%
May 20, 2022 237.402 237.402 237.402 237.402 0.05%
May 19, 2022 237.294 237.294 237.294 237.294 0.03%
Highest: 239.148 Lowest: 237.294 Difference: 1.854 Average: 238.282 Change %: 0.720
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V3PN Comments

Write your thoughts about Safra Fundo De Investimento Renda Fixa Das Provisões Técnicas Dos Consórcios Do Seguro Dpvat
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email