
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 449.772 | 449.772 | 449.772 | 449.772 | 0.05% |
Mar 12, 2025 | 449.551 | 449.551 | 449.551 | 449.551 | 0.06% |
Mar 11, 2025 | 449.301 | 449.301 | 449.301 | 449.301 | 0.05% |
Mar 10, 2025 | 449.086 | 449.086 | 449.086 | 449.086 | 0.05% |
Mar 07, 2025 | 448.851 | 448.851 | 448.851 | 448.851 | 0.05% |
Mar 06, 2025 | 448.626 | 448.626 | 448.626 | 448.626 | 0.05% |
Mar 05, 2025 | 448.386 | 448.386 | 448.386 | 448.386 | 0.15% |
Feb 26, 2025 | 447.705 | 447.705 | 447.705 | 447.705 | 0.05% |
Feb 25, 2025 | 447.484 | 447.484 | 447.484 | 447.484 | 0.05% |
Feb 24, 2025 | 447.273 | 447.273 | 447.273 | 447.273 | 0.05% |
Feb 21, 2025 | 447.044 | 447.044 | 447.044 | 447.044 | 0.05% |
Feb 20, 2025 | 446.825 | 446.825 | 446.825 | 446.825 | 0.05% |
Feb 19, 2025 | 446.598 | 446.598 | 446.598 | 446.598 | 0.05% |
Feb 18, 2025 | 446.391 | 446.391 | 446.391 | 446.391 | 0.05% |
Feb 17, 2025 | 446.170 | 446.170 | 446.170 | 446.170 | -0.80% |
Mar 13, 2025 | 449.772 | 449.772 | 449.772 | 449.772 | 0.05% |
Mar 12, 2025 | 449.551 | 449.551 | 449.551 | 449.551 | 0.06% |
Mar 11, 2025 | 449.301 | 449.301 | 449.301 | 449.301 | 0.05% |
Mar 10, 2025 | 449.086 | 449.086 | 449.086 | 449.086 | 0.05% |
Mar 07, 2025 | 448.851 | 448.851 | 448.851 | 448.851 | 0.05% |
Mar 06, 2025 | 448.626 | 448.626 | 448.626 | 448.626 | 0.05% |
Mar 05, 2025 | 448.386 | 448.386 | 448.386 | 448.386 | 0.15% |
Feb 26, 2025 | 447.705 | 447.705 | 447.705 | 447.705 | 0.05% |
Feb 25, 2025 | 447.484 | 447.484 | 447.484 | 447.484 | 0.05% |
Feb 24, 2025 | 447.273 | 447.273 | 447.273 | 447.273 | 0.05% |
Feb 21, 2025 | 447.044 | 447.044 | 447.044 | 447.044 | 0.05% |
Feb 20, 2025 | 446.825 | 446.825 | 446.825 | 446.825 | 0.05% |
Feb 19, 2025 | 446.598 | 446.598 | 446.598 | 446.598 | 0.05% |
Feb 18, 2025 | 446.391 | 446.391 | 446.391 | 446.391 | 0.05% |
Feb 17, 2025 | 446.170 | 446.170 | 446.170 | 446.170 | 0.05% |
Highest: 449.772 | Lowest: 446.170 | Difference: 3.602 | Average: 447.938 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review