Please try another search
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 28, 2025 | 236.704 | 236.704 | 236.704 | 236.704 | -0.19% | 
| Oct 27, 2025 | 237.154 | 237.154 | 237.318 | 237.154 | -0.07% | 
| Oct 23, 2025 | 237.318 | 237.318 | 237.318 | 237.318 | 0.31% | 
| Oct 22, 2025 | 236.591 | 236.591 | 236.755 | 236.591 | -0.07% | 
| Oct 21, 2025 | 236.755 | 236.639 | 240.315 | 236.639 | 0.12% | 
| Oct 20, 2025 | 236.477 | 236.477 | 240.315 | 236.477 | 0.36% | 
| Oct 17, 2025 | 235.620 | 235.620 | 240.315 | 235.169 | 0.19% | 
| Oct 16, 2025 | 235.169 | 235.169 | 235.169 | 235.169 | 0.15% | 
| Oct 15, 2025 | 234.805 | 234.805 | 234.805 | 234.805 | 0.06% | 
| Oct 14, 2025 | 234.654 | 234.654 | 234.654 | 234.654 | -0.02% | 
| Oct 13, 2025 | 234.700 | 234.700 | 234.700 | 234.368 | 0.14% | 
| Oct 10, 2025 | 234.368 | 234.368 | 234.368 | 234.368 | -0.22% | 
| Oct 09, 2025 | 234.878 | 234.878 | 234.878 | 234.878 | 0.18% | 
| Oct 08, 2025 | 234.458 | 234.458 | 234.472 | 234.458 | -0.01% | 
| Oct 07, 2025 | 234.472 | 234.472 | 234.472 | 234.472 | -0.87% | 
| Oct 06, 2025 | 236.527 | 236.527 | 236.527 | 236.527 | 0.34% | 
| Oct 03, 2025 | 235.715 | 235.715 | 235.715 | 235.715 | -0.38% | 
| Oct 02, 2025 | 236.618 | 236.618 | 236.618 | 236.618 | -0.52% | 
| Oct 01, 2025 | 237.852 | 237.852 | 237.852 | 237.852 | -0.50% | 
| Sep 30, 2025 | 239.058 | 239.058 | 239.058 | 239.058 | 0.46% | 
| Highest: 240.315 | Lowest: 234.368 | Difference: 5.947 | Average: 235.995 | Change %: -0.525 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review