
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 718.731 | 718.731 | 718.731 | 718.731 | -0.18% |
Jul 11, 2025 | 720.003 | 720.003 | 720.003 | 718.430 | 0.22% |
Jul 10, 2025 | 718.430 | 718.430 | 718.430 | 718.430 | 0.27% |
Jul 09, 2025 | 716.471 | 716.471 | 716.471 | 716.471 | 0.07% |
Jul 08, 2025 | 715.946 | 715.946 | 715.946 | 715.946 | 0.24% |
Jul 07, 2025 | 714.207 | 714.207 | 714.207 | 714.207 | 0.13% |
Jul 04, 2025 | 713.288 | 713.288 | 713.288 | 649.687 | 0.20% |
Jul 03, 2025 | 711.855 | 711.855 | 711.855 | 649.687 | 0.13% |
Jul 02, 2025 | 710.948 | 710.948 | 710.948 | 710.948 | 0.00% |
Jul 01, 2025 | 710.921 | 710.921 | 710.921 | 710.921 | -0.14% |
Jun 30, 2025 | 711.948 | 711.948 | 711.948 | 711.948 | -0.21% |
Jun 27, 2025 | 713.439 | 713.439 | 713.702 | 713.439 | -0.04% |
Jun 26, 2025 | 713.702 | 713.702 | 713.702 | 713.702 | 0.20% |
Jun 25, 2025 | 712.253 | 712.253 | 712.253 | 712.253 | -0.24% |
Jun 24, 2025 | 713.999 | 713.999 | 713.999 | 713.999 | 0.33% |
Jun 23, 2025 | 711.647 | 711.647 | 711.647 | 711.647 | 0.07% |
Jun 20, 2025 | 711.179 | 711.179 | 711.179 | 711.179 | 0.19% |
Jun 18, 2025 | 709.801 | 709.801 | 709.801 | 709.801 | 0.01% |
Jun 17, 2025 | 709.695 | 709.695 | 709.695 | 709.695 | 0.00% |
Jun 16, 2025 | 709.678 | 709.678 | 709.678 | 709.678 | 0.08% |
Highest: 720.003 | Lowest: 649.687 | Difference: 70.316 | Average: 713.407 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review