Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Safra Galileo Fif Classe De Investimento Em Cotas Multimercado Responsabilidade Limitada (0P0000U2WL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
725.708 -0.752    -0.10%
08/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSFA1CTF005 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.24B
SAFRA GALILEO FUNDO DE INVESTIMENTO MULTIMERCADO 725.708 -0.752 -0.10%

0P0000U2WL Historical Data

 
Get free historical data for 0P0000U2WL fund. You'll find the end of day price of the Safra Galileo Fif Classe De Investimento Em Cotas Multimercado Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/07/2025 - 12/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 725.708 725.708 726.460 725.708 -0.10%
Aug 07, 2025 726.460 726.460 726.460 726.460 0.28%
Aug 06, 2025 724.420 724.420 724.420 724.420 0.12%
Aug 05, 2025 723.556 723.556 723.556 723.556 0.12%
Aug 04, 2025 722.712 722.712 722.712 722.712 0.05%
Aug 01, 2025 722.336 722.336 722.336 720.328 0.28%
Jul 31, 2025 720.328 720.328 720.328 720.328 -0.23%
Jul 30, 2025 722.016 722.016 722.016 722.016 0.11%
Jul 29, 2025 721.228 721.228 721.228 721.228 0.09%
Jul 28, 2025 720.545 720.545 720.545 719.560 0.03%
Jul 25, 2025 720.323 720.323 720.323 720.323 0.12%
Jul 24, 2025 719.480 719.480 719.480 719.480 0.05%
Jul 23, 2025 719.144 719.144 719.144 719.144 -0.32%
Jul 22, 2025 721.470 721.470 721.470 721.470 0.05%
Jul 21, 2025 721.085 721.085 721.085 721.085 -0.10%
Jul 18, 2025 721.790 721.790 721.790 721.623 0.02%
Jul 17, 2025 721.623 720.961 721.623 720.961 0.28%
Jul 16, 2025 719.635 719.635 719.635 719.617 0.00%
Jul 15, 2025 719.617 719.560 719.617 719.560 0.12%
Jul 14, 2025 718.731 718.731 718.731 718.731 -0.18%
Highest: 726.460 Lowest: 718.731 Difference: 7.729 Average: 721.610 Change %: 0.792
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2WL Comments

Write your thoughts about Safra Galileo Fif Classe De Investimento Em Cotas Multimercado Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email