
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 707.080 | 707.080 | 707.080 | 707.080 | 0.16% |
Jun 04, 2025 | 705.954 | 705.954 | 705.954 | 705.954 | 0.02% |
Jun 03, 2025 | 705.792 | 705.792 | 705.792 | 705.792 | 0.32% |
Jun 02, 2025 | 703.522 | 703.522 | 703.522 | 703.522 | 0.10% |
May 30, 2025 | 702.842 | 702.842 | 702.842 | 700.158 | -0.02% |
May 29, 2025 | 702.953 | 702.953 | 702.953 | 700.158 | 0.55% |
May 27, 2025 | 699.132 | 699.132 | 699.386 | 699.132 | -0.04% |
May 26, 2025 | 699.386 | 699.270 | 699.386 | 699.270 | -0.06% |
May 23, 2025 | 699.826 | 699.826 | 699.826 | 698.906 | 0.13% |
May 22, 2025 | 698.906 | 698.906 | 698.906 | 698.906 | -0.71% |
May 21, 2025 | 703.933 | 703.933 | 703.933 | 703.933 | 0.15% |
May 20, 2025 | 702.877 | 702.877 | 702.877 | 702.877 | 0.03% |
May 19, 2025 | 702.675 | 702.675 | 703.131 | 702.675 | -0.03% |
May 16, 2025 | 702.915 | 702.915 | 702.915 | 702.915 | -0.03% |
May 15, 2025 | 703.131 | 703.131 | 703.131 | 703.131 | 0.16% |
May 14, 2025 | 702.038 | 702.038 | 702.038 | 702.038 | 0.44% |
May 13, 2025 | 698.977 | 698.977 | 698.977 | 698.977 | 0.26% |
May 12, 2025 | 697.154 | 697.154 | 697.154 | 697.154 | -0.18% |
May 09, 2025 | 698.385 | 698.385 | 698.385 | 681.075 | 0.20% |
Highest: 707.080 | Lowest: 681.075 | Difference: 26.004 | Average: 701.973 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review