
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 725.708 | 725.708 | 726.460 | 725.708 | -0.10% |
Aug 07, 2025 | 726.460 | 726.460 | 726.460 | 726.460 | 0.28% |
Aug 06, 2025 | 724.420 | 724.420 | 724.420 | 724.420 | 0.12% |
Aug 05, 2025 | 723.556 | 723.556 | 723.556 | 723.556 | 0.12% |
Aug 04, 2025 | 722.712 | 722.712 | 722.712 | 722.712 | 0.05% |
Aug 01, 2025 | 722.336 | 722.336 | 722.336 | 720.328 | 0.28% |
Jul 31, 2025 | 720.328 | 720.328 | 720.328 | 720.328 | -0.23% |
Jul 30, 2025 | 722.016 | 722.016 | 722.016 | 722.016 | 0.11% |
Jul 29, 2025 | 721.228 | 721.228 | 721.228 | 721.228 | 0.09% |
Jul 28, 2025 | 720.545 | 720.545 | 720.545 | 719.560 | 0.03% |
Jul 25, 2025 | 720.323 | 720.323 | 720.323 | 720.323 | 0.12% |
Jul 24, 2025 | 719.480 | 719.480 | 719.480 | 719.480 | 0.05% |
Jul 23, 2025 | 719.144 | 719.144 | 719.144 | 719.144 | -0.32% |
Jul 22, 2025 | 721.470 | 721.470 | 721.470 | 721.470 | 0.05% |
Jul 21, 2025 | 721.085 | 721.085 | 721.085 | 721.085 | -0.10% |
Jul 18, 2025 | 721.790 | 721.790 | 721.790 | 721.623 | 0.02% |
Jul 17, 2025 | 721.623 | 720.961 | 721.623 | 720.961 | 0.28% |
Jul 16, 2025 | 719.635 | 719.635 | 719.635 | 719.617 | 0.00% |
Jul 15, 2025 | 719.617 | 719.560 | 719.617 | 719.560 | 0.12% |
Jul 14, 2025 | 718.731 | 718.731 | 718.731 | 718.731 | -0.18% |
Highest: 726.460 | Lowest: 718.731 | Difference: 7.729 | Average: 721.610 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review