
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 287.487 | 287.487 | 287.487 | 287.487 | -0.51% |
Sep 30, 2025 | 288.950 | 288.950 | 288.950 | 288.950 | 0.46% |
Sep 29, 2025 | 287.618 | 287.618 | 287.618 | 287.618 | -0.60% |
Sep 26, 2025 | 289.345 | 289.345 | 290.144 | 289.345 | -0.28% |
Sep 25, 2025 | 290.144 | 290.144 | 290.144 | 290.144 | -0.36% |
Sep 24, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.13% |
Sep 23, 2025 | 291.563 | 291.563 | 291.563 | 291.563 | 0.83% |
Sep 22, 2025 | 289.157 | 289.157 | 290.641 | 289.157 | -0.51% |
Sep 18, 2025 | 290.641 | 290.641 | 290.641 | 290.641 | 0.13% |
Sep 17, 2025 | 290.277 | 290.277 | 290.277 | 290.277 | 0.22% |
Sep 16, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | -0.02% |
Sep 15, 2025 | 289.696 | 289.696 | 289.841 | 289.389 | -0.05% |
Sep 12, 2025 | 289.841 | 289.841 | 289.841 | 289.841 | 0.16% |
Sep 11, 2025 | 289.389 | 289.389 | 289.389 | 289.389 | -0.38% |
Sep 10, 2025 | 290.496 | 290.496 | 290.730 | 290.496 | -0.08% |
Sep 09, 2025 | 290.730 | 290.730 | 290.730 | 290.730 | 0.07% |
Sep 08, 2025 | 290.538 | 290.538 | 290.538 | 290.538 | -0.31% |
Sep 05, 2025 | 291.442 | 291.442 | 291.442 | 291.434 | 0.00% |
Sep 04, 2025 | 291.434 | 291.434 | 291.434 | 291.434 | 0.07% |
Highest: 291.563 | Lowest: 287.487 | Difference: 4.076 | Average: 289.977 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review