
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 168.025 | 168.025 | 168.025 | 168.025 | -0.09% |
Jun 25, 2025 | 168.174 | 168.174 | 168.174 | 168.174 | -0.79% |
Jun 24, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | 1.94% |
Jun 23, 2025 | 166.296 | 166.296 | 166.296 | 166.296 | -0.89% |
Jun 20, 2025 | 167.793 | 167.793 | 167.793 | 167.793 | -1.12% |
Jun 18, 2025 | 169.697 | 169.697 | 169.697 | 169.697 | -0.40% |
Jun 17, 2025 | 170.381 | 170.381 | 170.381 | 170.381 | -0.55% |
Jun 16, 2025 | 171.315 | 171.315 | 171.315 | 171.315 | 2.00% |
Jun 13, 2025 | 167.957 | 167.957 | 169.675 | 167.957 | -1.01% |
Jun 12, 2025 | 169.675 | 169.675 | 169.675 | 169.675 | -0.30% |
Jun 11, 2025 | 170.190 | 170.190 | 170.530 | 170.190 | -0.20% |
Jun 10, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | 1.09% |
Jun 09, 2025 | 168.692 | 168.692 | 168.692 | 168.692 | -0.08% |
Jun 06, 2025 | 168.829 | 168.829 | 169.151 | 168.829 | -0.19% |
Jun 05, 2025 | 169.151 | 169.151 | 169.151 | 168.986 | 0.10% |
Jun 04, 2025 | 168.986 | 168.986 | 168.986 | 168.986 | -0.34% |
Jun 03, 2025 | 169.562 | 169.562 | 169.562 | 167.148 | 1.44% |
Jun 02, 2025 | 167.148 | 167.148 | 167.148 | 167.148 | 1.26% |
May 30, 2025 | 165.065 | 165.065 | 165.490 | 164.841 | -0.26% |
Highest: 171.315 | Lowest: 164.841 | Difference: 6.473 | Average: 168.789 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review