
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 292.128 | 292.128 | 292.128 | 292.128 | -0.05% |
Oct 13, 2025 | 292.271 | 292.271 | 292.625 | 292.271 | -0.12% |
Oct 10, 2025 | 292.625 | 292.625 | 292.625 | 292.625 | 0.04% |
Oct 09, 2025 | 292.496 | 292.496 | 292.496 | 292.496 | -0.09% |
Oct 08, 2025 | 292.771 | 292.771 | 292.771 | 292.352 | 0.14% |
Oct 07, 2025 | 292.352 | 292.352 | 292.352 | 292.352 | -0.35% |
Oct 06, 2025 | 293.367 | 293.367 | 293.367 | 293.367 | -0.14% |
Oct 03, 2025 | 293.770 | 293.770 | 293.770 | 293.770 | 0.09% |
Oct 02, 2025 | 293.498 | 293.498 | 293.498 | 293.498 | -0.05% |
Oct 01, 2025 | 293.630 | 293.630 | 293.630 | 293.630 | -0.03% |
Sep 30, 2025 | 293.717 | 293.717 | 293.717 | 293.717 | 0.03% |
Sep 29, 2025 | 293.639 | 293.639 | 293.639 | 293.639 | 0.11% |
Sep 26, 2025 | 293.329 | 293.329 | 293.329 | 292.899 | 0.15% |
Sep 25, 2025 | 292.899 | 292.899 | 292.899 | 292.899 | -0.15% |
Sep 24, 2025 | 293.342 | 293.342 | 293.342 | 293.342 | -0.06% |
Sep 23, 2025 | 293.505 | 293.505 | 293.505 | 293.505 | 0.25% |
Sep 22, 2025 | 292.783 | 292.783 | 292.783 | 292.783 | 0.05% |
Sep 19, 2025 | 292.649 | 292.649 | 292.649 | 292.308 | 0.12% |
Sep 18, 2025 | 292.308 | 292.308 | 292.308 | 292.308 | 0.24% |
Sep 17, 2025 | 291.613 | 291.613 | 291.613 | 291.613 | 0.14% |
Sep 16, 2025 | 291.199 | 291.199 | 291.199 | 291.199 | 0.15% |
Highest: 293.770 | Lowest: 291.199 | Difference: 2.571 | Average: 292.852 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review