
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 282.846 | 282.846 | 282.846 | 282.846 | 0.01% |
Jul 16, 2025 | 282.826 | 282.826 | 282.826 | 282.826 | 0.06% |
Jul 15, 2025 | 282.652 | 282.652 | 282.652 | 282.652 | 0.33% |
Jul 14, 2025 | 281.724 | 281.724 | 281.724 | 281.724 | 0.01% |
Jul 11, 2025 | 281.709 | 281.709 | 281.793 | 281.709 | -0.03% |
Jul 10, 2025 | 281.793 | 281.793 | 281.793 | 281.793 | 0.08% |
Jul 09, 2025 | 281.578 | 281.578 | 281.578 | 281.578 | 0.27% |
Jul 08, 2025 | 280.817 | 280.817 | 280.817 | 280.817 | 0.24% |
Jul 07, 2025 | 280.138 | 280.138 | 280.138 | 280.138 | 0.05% |
Jul 04, 2025 | 279.993 | 279.993 | 279.993 | 279.521 | 0.17% |
Jul 03, 2025 | 279.521 | 279.521 | 279.521 | 279.521 | 0.18% |
Jul 02, 2025 | 279.021 | 279.021 | 279.021 | 279.021 | -0.26% |
Jul 01, 2025 | 279.762 | 279.762 | 279.762 | 279.762 | -0.01% |
Jun 30, 2025 | 279.783 | 279.783 | 279.783 | 279.783 | 0.17% |
Jun 27, 2025 | 279.316 | 279.316 | 279.316 | 279.197 | 0.04% |
Jun 26, 2025 | 279.197 | 279.197 | 279.197 | 279.197 | -0.05% |
Jun 25, 2025 | 279.341 | 279.341 | 279.341 | 279.341 | 0.12% |
Jun 24, 2025 | 279.003 | 279.003 | 279.003 | 279.003 | 0.17% |
Jun 23, 2025 | 278.533 | 278.533 | 278.533 | 278.533 | 0.04% |
Highest: 282.846 | Lowest: 278.533 | Difference: 4.313 | Average: 280.503 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review