
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 283.252 | 283.252 | 284.957 | 283.252 | -0.60% |
Aug 07, 2025 | 284.957 | 284.957 | 284.957 | 284.957 | -0.08% |
Aug 06, 2025 | 285.175 | 285.175 | 285.175 | 285.175 | 0.28% |
Aug 05, 2025 | 284.387 | 284.387 | 284.387 | 284.387 | 0.21% |
Aug 04, 2025 | 283.804 | 283.804 | 283.804 | 283.804 | -0.01% |
Aug 01, 2025 | 283.822 | 283.822 | 283.822 | 283.391 | 0.15% |
Jul 31, 2025 | 283.391 | 283.391 | 283.391 | 283.391 | 0.14% |
Jul 30, 2025 | 282.991 | 282.991 | 282.991 | 282.991 | 0.15% |
Jul 29, 2025 | 282.561 | 282.561 | 282.561 | 281.360 | 0.19% |
Jul 28, 2025 | 282.035 | 282.035 | 282.035 | 281.404 | 0.16% |
Jul 25, 2025 | 281.597 | 281.597 | 281.597 | 281.597 | 0.02% |
Jul 22, 2025 | 281.543 | 281.543 | 281.543 | 281.543 | -0.07% |
Jul 21, 2025 | 281.748 | 281.748 | 282.846 | 281.748 | -0.36% |
Jul 18, 2025 | 282.774 | 282.774 | 282.774 | 282.774 | -0.03% |
Jul 17, 2025 | 282.846 | 282.846 | 282.846 | 282.846 | 0.01% |
Jul 16, 2025 | 282.826 | 282.826 | 282.826 | 282.826 | 0.06% |
Jul 15, 2025 | 282.652 | 282.652 | 282.652 | 282.652 | 0.33% |
Jul 14, 2025 | 281.724 | 281.724 | 281.724 | 281.724 | 0.01% |
Jul 11, 2025 | 281.709 | 281.709 | 281.793 | 281.709 | -0.03% |
Jul 10, 2025 | 281.793 | 281.793 | 281.793 | 281.793 | 0.08% |
Highest: 285.175 | Lowest: 281.360 | Difference: 3.815 | Average: 282.879 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review