
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 427.618 | 427.618 | 428.001 | 427.618 | -0.09% |
Jul 23, 2025 | 428.001 | 428.099 | 428.099 | 428.001 | 0.00% |
Jul 22, 2025 | 427.988 | 427.988 | 427.988 | 427.988 | -0.04% |
Jul 21, 2025 | 428.145 | 428.145 | 428.503 | 428.145 | -0.08% |
Jul 18, 2025 | 428.503 | 428.471 | 429.249 | 428.471 | -0.17% |
Jul 17, 2025 | 429.249 | 429.249 | 429.249 | 429.249 | 0.11% |
Jul 16, 2025 | 428.785 | 428.785 | 428.785 | 428.462 | 0.08% |
Jul 15, 2025 | 428.462 | 428.450 | 428.462 | 428.450 | 0.17% |
Jul 14, 2025 | 427.727 | 427.727 | 428.302 | 427.727 | -0.13% |
Jul 11, 2025 | 428.302 | 428.185 | 428.302 | 428.185 | 0.02% |
Jul 10, 2025 | 428.205 | 428.205 | 428.274 | 428.205 | -0.02% |
Jul 09, 2025 | 428.274 | 428.203 | 428.449 | 428.203 | -0.04% |
Jul 08, 2025 | 428.449 | 428.433 | 428.449 | 428.145 | 0.07% |
Jul 07, 2025 | 428.145 | 428.220 | 428.648 | 428.145 | -0.12% |
Jul 04, 2025 | 428.648 | 428.657 | 428.657 | 428.080 | 0.13% |
Jul 03, 2025 | 428.080 | 428.080 | 428.080 | 428.080 | 0.27% |
Jul 02, 2025 | 426.915 | 426.915 | 426.915 | 426.915 | -0.17% |
Jul 01, 2025 | 427.632 | 427.632 | 427.784 | 427.632 | -0.04% |
Jun 30, 2025 | 427.784 | 427.844 | 427.844 | 427.784 | 0.29% |
Highest: 429.249 | Lowest: 426.915 | Difference: 2.334 | Average: 428.153 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review