
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 408.521 | 408.521 | 408.521 | 408.521 | -0.09% |
Apr 15, 2025 | 408.875 | 408.875 | 408.875 | 408.875 | 0.08% |
Apr 14, 2025 | 408.548 | 408.548 | 408.548 | 408.548 | 0.29% |
Apr 11, 2025 | 407.351 | 407.351 | 407.351 | 405.855 | 0.37% |
Apr 10, 2025 | 405.855 | 405.855 | 406.730 | 405.855 | -0.22% |
Apr 09, 2025 | 406.730 | 406.678 | 406.730 | 406.678 | 0.83% |
Apr 08, 2025 | 403.387 | 403.387 | 403.387 | 403.387 | -0.17% |
Apr 07, 2025 | 404.080 | 404.080 | 404.080 | 404.080 | -0.27% |
Apr 04, 2025 | 405.179 | 405.179 | 408.261 | 405.179 | -0.75% |
Apr 03, 2025 | 408.261 | 408.261 | 408.261 | 408.261 | 0.14% |
Apr 02, 2025 | 407.684 | 407.684 | 407.684 | 407.684 | 0.09% |
Apr 01, 2025 | 407.310 | 407.310 | 407.310 | 407.310 | 0.24% |
Mar 31, 2025 | 406.355 | 406.355 | 407.058 | 406.355 | -0.17% |
Mar 28, 2025 | 407.058 | 367.589 | 407.925 | 367.589 | -0.21% |
Mar 27, 2025 | 407.925 | 407.886 | 407.925 | 407.213 | 0.17% |
Mar 26, 2025 | 407.213 | 367.432 | 407.213 | 367.432 | 0.00% |
Mar 25, 2025 | 407.210 | 407.210 | 407.210 | 407.210 | 0.20% |
Mar 24, 2025 | 406.393 | 406.393 | 406.393 | 406.393 | -0.13% |
Mar 21, 2025 | 406.922 | 406.922 | 407.097 | 406.922 | -0.04% |
Mar 20, 2025 | 407.097 | 407.097 | 407.097 | 407.097 | -0.24% |
Highest: 408.875 | Lowest: 367.432 | Difference: 41.443 | Average: 406.898 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review