Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Safra Mix 30 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U2X7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
408.521 -0.354    -0.09%
16/04 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSMX2CTF007 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 4.91M
SAFRA MIX 30 FUNDO DE INVESTIMENTO EM COTAS DE FUN 408.521 -0.354 -0.09%

0P0000U2X7 Historical Data

 
Get free historical data for 0P0000U2X7 fund. You'll find the end of day price of the Safra Mix 30 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 408.521 408.521 408.521 408.521 -0.09%
Apr 15, 2025 408.875 408.875 408.875 408.875 0.08%
Apr 14, 2025 408.548 408.548 408.548 408.548 0.29%
Apr 11, 2025 407.351 407.351 407.351 405.855 0.37%
Apr 10, 2025 405.855 405.855 406.730 405.855 -0.22%
Apr 09, 2025 406.730 406.678 406.730 406.678 0.83%
Apr 08, 2025 403.387 403.387 403.387 403.387 -0.17%
Apr 07, 2025 404.080 404.080 404.080 404.080 -0.27%
Apr 04, 2025 405.179 405.179 408.261 405.179 -0.75%
Apr 03, 2025 408.261 408.261 408.261 408.261 0.14%
Apr 02, 2025 407.684 407.684 407.684 407.684 0.09%
Apr 01, 2025 407.310 407.310 407.310 407.310 0.24%
Mar 31, 2025 406.355 406.355 407.058 406.355 -0.17%
Mar 28, 2025 407.058 367.589 407.925 367.589 -0.21%
Mar 27, 2025 407.925 407.886 407.925 407.213 0.17%
Mar 26, 2025 407.213 367.432 407.213 367.432 0.00%
Mar 25, 2025 407.210 407.210 407.210 407.210 0.20%
Mar 24, 2025 406.393 406.393 406.393 406.393 -0.13%
Mar 21, 2025 406.922 406.922 407.097 406.922 -0.04%
Mar 20, 2025 407.097 407.097 407.097 407.097 -0.24%
Highest: 408.875 Lowest: 367.432 Difference: 41.443 Average: 406.898 Change %: 0.114
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2X7 Comments

Write your thoughts about Safra Mix 30 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email