Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Safra Mix 30 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U2X7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
434.038 -0.430    -0.10%
18/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSMX2CTF007 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.03M
SAFRA MIX 30 FUNDO DE INVESTIMENTO EM COTAS DE FUN 434.038 -0.430 -0.10%

0P0000U2X7 Historical Data

 
Get free historical data for 0P0000U2X7 fund. You'll find the end of day price of the Safra Mix 30 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 20/08/2025
 
Date Price Open High Low Change %
Aug 18, 2025 434.038 434.038 434.038 434.038 -0.10%
Aug 15, 2025 434.468 434.468 434.468 434.181 0.07%
Aug 14, 2025 434.181 434.181 434.464 434.181 -0.07%
Aug 13, 2025 434.464 434.542 434.542 434.464 -0.17%
Aug 12, 2025 435.191 435.191 435.191 433.170 0.47%
Aug 11, 2025 433.170 433.170 433.170 433.170 0.04%
Aug 08, 2025 433.000 433.000 433.367 430.986 -0.08%
Aug 07, 2025 433.367 433.287 433.367 430.986 0.55%
Aug 06, 2025 430.986 430.951 430.986 429.454 0.36%
Aug 05, 2025 429.454 429.303 429.454 429.303 0.08%
Aug 04, 2025 429.123 429.123 429.123 429.123 0.11%
Aug 01, 2025 428.636 428.636 428.636 427.411 0.06%
Jul 31, 2025 428.377 428.446 428.446 428.377 -0.09%
Jul 30, 2025 428.754 428.754 428.754 428.054 0.16%
Jul 29, 2025 428.054 428.028 428.054 427.411 0.15%
Jul 28, 2025 427.411 427.403 428.908 427.403 -0.09%
Jul 25, 2025 427.799 427.799 427.799 427.799 0.04%
Jul 24, 2025 427.618 427.618 428.001 427.618 -0.09%
Jul 23, 2025 428.001 428.099 428.099 428.001 0.00%
Jul 22, 2025 427.988 427.988 427.988 427.988 -0.04%
Jul 21, 2025 428.145 428.145 428.503 428.145 -0.08%
Highest: 435.191 Lowest: 427.403 Difference: 7.788 Average: 430.582 Change %: 1.292
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2X7 Comments

Write your thoughts about Safra Mix 30 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email