
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 434.038 | 434.038 | 434.038 | 434.038 | -0.10% |
Aug 15, 2025 | 434.468 | 434.468 | 434.468 | 434.181 | 0.07% |
Aug 14, 2025 | 434.181 | 434.181 | 434.464 | 434.181 | -0.07% |
Aug 13, 2025 | 434.464 | 434.542 | 434.542 | 434.464 | -0.17% |
Aug 12, 2025 | 435.191 | 435.191 | 435.191 | 433.170 | 0.47% |
Aug 11, 2025 | 433.170 | 433.170 | 433.170 | 433.170 | 0.04% |
Aug 08, 2025 | 433.000 | 433.000 | 433.367 | 430.986 | -0.08% |
Aug 07, 2025 | 433.367 | 433.287 | 433.367 | 430.986 | 0.55% |
Aug 06, 2025 | 430.986 | 430.951 | 430.986 | 429.454 | 0.36% |
Aug 05, 2025 | 429.454 | 429.303 | 429.454 | 429.303 | 0.08% |
Aug 04, 2025 | 429.123 | 429.123 | 429.123 | 429.123 | 0.11% |
Aug 01, 2025 | 428.636 | 428.636 | 428.636 | 427.411 | 0.06% |
Jul 31, 2025 | 428.377 | 428.446 | 428.446 | 428.377 | -0.09% |
Jul 30, 2025 | 428.754 | 428.754 | 428.754 | 428.054 | 0.16% |
Jul 29, 2025 | 428.054 | 428.028 | 428.054 | 427.411 | 0.15% |
Jul 28, 2025 | 427.411 | 427.403 | 428.908 | 427.403 | -0.09% |
Jul 25, 2025 | 427.799 | 427.799 | 427.799 | 427.799 | 0.04% |
Jul 24, 2025 | 427.618 | 427.618 | 428.001 | 427.618 | -0.09% |
Jul 23, 2025 | 428.001 | 428.099 | 428.099 | 428.001 | 0.00% |
Jul 22, 2025 | 427.988 | 427.988 | 427.988 | 427.988 | -0.04% |
Jul 21, 2025 | 428.145 | 428.145 | 428.503 | 428.145 | -0.08% |
Highest: 435.191 | Lowest: 427.403 | Difference: 7.788 | Average: 430.582 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review