
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 684.836 | 684.836 | 684.836 | 684.836 | -1.23% |
Oct 01, 2025 | 693.330 | 693.330 | 693.330 | 693.330 | -0.47% |
Sep 30, 2025 | 696.588 | 696.588 | 696.588 | 696.588 | 0.16% |
Sep 29, 2025 | 695.475 | 695.475 | 695.475 | 695.475 | 0.71% |
Sep 26, 2025 | 690.604 | 690.604 | 690.604 | 688.636 | 0.29% |
Sep 25, 2025 | 688.636 | 688.636 | 688.636 | 688.636 | -1.16% |
Sep 24, 2025 | 696.714 | 696.714 | 696.714 | 696.714 | -0.11% |
Sep 23, 2025 | 697.473 | 697.473 | 697.473 | 697.473 | 1.26% |
Sep 22, 2025 | 688.821 | 688.821 | 688.821 | 688.821 | -0.46% |
Sep 19, 2025 | 692.011 | 692.011 | 692.011 | 689.466 | 0.37% |
Sep 18, 2025 | 689.466 | 689.466 | 689.466 | 689.466 | -0.18% |
Sep 17, 2025 | 690.723 | 690.723 | 690.723 | 690.723 | 0.96% |
Sep 16, 2025 | 684.150 | 684.150 | 684.150 | 684.150 | 0.38% |
Sep 15, 2025 | 681.592 | 681.592 | 681.592 | 681.592 | 0.60% |
Sep 12, 2025 | 677.556 | 677.556 | 677.556 | 677.556 | -0.29% |
Sep 11, 2025 | 679.560 | 679.560 | 679.560 | 679.560 | 0.31% |
Sep 10, 2025 | 677.449 | 677.449 | 677.449 | 677.449 | 0.46% |
Sep 09, 2025 | 674.320 | 674.320 | 674.320 | 674.320 | -0.00% |
Sep 08, 2025 | 674.325 | 674.325 | 674.325 | 674.325 | -0.56% |
Sep 05, 2025 | 678.138 | 678.138 | 678.138 | 678.138 | 0.90% |
Highest: 697.473 | Lowest: 674.320 | Difference: 23.154 | Average: 686.588 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review