Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 352.591 | 352.591 | 352.591 | 352.591 | 0.40% |
May 07, 2024 | 351.203 | 351.203 | 351.203 | 351.203 | 0.33% |
May 06, 2024 | 350.064 | 350.064 | 350.064 | 350.064 | -0.62% |
May 03, 2024 | 352.243 | 352.243 | 352.243 | 352.243 | 1.86% |
May 02, 2024 | 345.801 | 345.801 | 345.801 | 345.801 | 1.15% |
Apr 30, 2024 | 341.884 | 341.884 | 341.884 | 341.884 | -1.73% |
Apr 29, 2024 | 347.889 | 347.889 | 347.889 | 347.889 | 0.24% |
Apr 26, 2024 | 347.068 | 347.068 | 347.068 | 347.068 | 1.95% |
Apr 25, 2024 | 340.416 | 340.416 | 340.416 | 340.416 | -0.14% |
Apr 24, 2024 | 340.900 | 340.900 | 340.900 | 340.900 | -0.45% |
Apr 23, 2024 | 342.452 | 342.452 | 342.452 | 342.452 | -0.05% |
Apr 22, 2024 | 342.626 | 342.626 | 342.626 | 342.626 | 0.34% |
Apr 19, 2024 | 341.453 | 341.453 | 341.453 | 341.453 | 0.53% |
Apr 18, 2024 | 339.639 | 339.639 | 339.639 | 339.639 | -0.12% |
Apr 17, 2024 | 340.045 | 340.045 | 340.045 | 340.045 | -0.25% |
Apr 16, 2024 | 340.911 | 340.911 | 340.911 | 340.911 | -0.77% |
Apr 15, 2024 | 343.570 | 343.570 | 343.570 | 343.570 | -1.30% |
Apr 12, 2024 | 348.083 | 348.083 | 348.083 | 348.083 | -1.67% |
Apr 11, 2024 | 353.999 | 353.999 | 353.999 | 353.999 | -0.73% |
Apr 10, 2024 | 356.604 | 356.604 | 356.604 | 356.604 | -1.61% |
Highest: 356.604 | Lowest: 339.639 | Difference: 16.965 | Average: 345.972 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review