
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 388.239 | 388.239 | 389.429 | 388.239 | -0.31% |
Apr 24, 2025 | 389.429 | 389.429 | 389.429 | 389.429 | 2.24% |
Apr 23, 2025 | 380.897 | 380.897 | 380.897 | 380.897 | 1.07% |
Apr 22, 2025 | 376.877 | 376.877 | 376.877 | 373.209 | 0.98% |
Apr 17, 2025 | 373.209 | 373.209 | 373.209 | 373.209 | 1.53% |
Apr 16, 2025 | 367.597 | 367.597 | 367.597 | 367.597 | -0.80% |
Apr 15, 2025 | 370.578 | 370.578 | 370.578 | 370.578 | -0.23% |
Apr 14, 2025 | 371.448 | 371.448 | 371.448 | 371.448 | 1.39% |
Apr 11, 2025 | 366.363 | 366.363 | 366.363 | 361.379 | 1.38% |
Apr 10, 2025 | 361.379 | 361.379 | 361.379 | 361.379 | -1.06% |
Apr 09, 2025 | 365.249 | 365.249 | 365.249 | 365.249 | 2.89% |
Apr 08, 2025 | 354.975 | 354.975 | 354.975 | 354.975 | -0.96% |
Apr 07, 2025 | 358.416 | 358.416 | 358.416 | 358.416 | -1.10% |
Apr 04, 2025 | 362.415 | 362.415 | 362.415 | 362.415 | -3.13% |
Apr 03, 2025 | 374.132 | 374.132 | 374.132 | 374.132 | 0.53% |
Apr 02, 2025 | 372.147 | 372.147 | 372.147 | 372.147 | 0.35% |
Apr 01, 2025 | 370.861 | 370.861 | 370.861 | 370.861 | 1.01% |
Mar 31, 2025 | 367.141 | 367.141 | 367.141 | 367.141 | -1.25% |
Mar 28, 2025 | 371.791 | 371.791 | 375.586 | 371.791 | -1.01% |
Mar 27, 2025 | 375.586 | 375.586 | 375.586 | 375.586 | 0.76% |
Highest: 389.429 | Lowest: 354.975 | Difference: 34.454 | Average: 370.936 | Change %: 4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review