
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 367.141 | 367.141 | 367.141 | 367.141 | -1.25% |
Mar 28, 2025 | 371.791 | 371.791 | 375.586 | 371.791 | -1.01% |
Mar 27, 2025 | 375.586 | 375.586 | 375.586 | 375.586 | 0.76% |
Mar 26, 2025 | 372.746 | 372.746 | 372.746 | 372.746 | 0.52% |
Mar 25, 2025 | 370.802 | 370.802 | 370.802 | 370.802 | 1.18% |
Mar 24, 2025 | 366.477 | 366.477 | 366.477 | 366.477 | -0.93% |
Mar 21, 2025 | 369.902 | 369.902 | 369.902 | 369.706 | 0.05% |
Mar 20, 2025 | 369.706 | 369.706 | 369.706 | 369.706 | -0.55% |
Mar 19, 2025 | 371.763 | 371.763 | 371.763 | 371.763 | 0.88% |
Mar 18, 2025 | 368.525 | 368.525 | 368.525 | 368.525 | 1.60% |
Mar 17, 2025 | 362.722 | 362.722 | 362.722 | 362.722 | 1.41% |
Mar 14, 2025 | 357.689 | 357.689 | 357.689 | 357.689 | 2.20% |
Mar 13, 2025 | 350.006 | 350.006 | 350.006 | 350.006 | 0.91% |
Mar 12, 2025 | 346.837 | 346.837 | 346.837 | 346.837 | 0.54% |
Mar 11, 2025 | 344.972 | 344.972 | 344.972 | 344.972 | -1.07% |
Mar 10, 2025 | 348.689 | 348.689 | 348.689 | 348.689 | -0.27% |
Mar 07, 2025 | 349.631 | 349.631 | 349.631 | 349.631 | 1.44% |
Mar 06, 2025 | 344.661 | 344.661 | 344.661 | 344.661 | -0.15% |
Mar 05, 2025 | 345.170 | 345.170 | 345.170 | 345.170 | -1.04% |
Highest: 375.586 | Lowest: 344.661 | Difference: 30.925 | Average: 360.780 | Change %: 5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review