
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 219.892 | 219.892 | 219.892 | 219.892 | 0.05% |
Mar 26, 2025 | 219.783 | 219.783 | 219.783 | 219.783 | 0.05% |
Mar 25, 2025 | 219.675 | 219.675 | 219.675 | 219.675 | 0.05% |
Mar 24, 2025 | 219.563 | 219.563 | 219.563 | 219.563 | 0.05% |
Mar 21, 2025 | 219.457 | 219.457 | 219.457 | 219.352 | 0.05% |
Mar 20, 2025 | 219.352 | 219.352 | 219.352 | 219.352 | 0.05% |
Mar 19, 2025 | 219.250 | 219.250 | 219.250 | 219.250 | 0.05% |
Mar 18, 2025 | 219.147 | 219.147 | 219.147 | 219.147 | 0.05% |
Mar 17, 2025 | 219.043 | 219.043 | 219.043 | 219.043 | 0.05% |
Mar 14, 2025 | 218.943 | 218.943 | 218.943 | 218.943 | 0.05% |
Mar 13, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | 0.05% |
Mar 12, 2025 | 218.736 | 218.736 | 218.736 | 218.736 | 0.05% |
Mar 11, 2025 | 218.631 | 218.631 | 218.631 | 218.631 | -0.57% |
Mar 27, 2025 | 219.892 | 219.892 | 219.892 | 219.892 | 0.05% |
Mar 26, 2025 | 219.783 | 219.783 | 219.783 | 219.783 | 0.05% |
Mar 25, 2025 | 219.675 | 219.675 | 219.675 | 219.675 | 0.05% |
Mar 24, 2025 | 219.563 | 219.563 | 219.563 | 219.563 | 0.05% |
Mar 21, 2025 | 219.457 | 219.457 | 219.457 | 219.352 | 0.05% |
Mar 20, 2025 | 219.352 | 219.352 | 219.352 | 219.352 | 0.05% |
Mar 19, 2025 | 219.250 | 219.250 | 219.250 | 219.250 | 0.05% |
Mar 18, 2025 | 219.147 | 219.147 | 219.147 | 219.147 | 0.05% |
Mar 17, 2025 | 219.043 | 219.043 | 219.043 | 219.043 | 0.05% |
Mar 14, 2025 | 218.943 | 218.943 | 218.943 | 218.943 | 0.05% |
Mar 13, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | 0.05% |
Mar 12, 2025 | 218.736 | 218.736 | 218.736 | 218.736 | 0.05% |
Mar 11, 2025 | 218.631 | 218.631 | 218.631 | 218.631 | 0.05% |
Mar 10, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | 0.05% |
Mar 07, 2025 | 218.426 | 218.426 | 218.426 | 218.426 | 0.05% |
Mar 06, 2025 | 218.322 | 218.322 | 218.322 | 218.322 | 0.05% |
Mar 05, 2025 | 218.212 | 218.212 | 218.212 | 218.212 | 0.14% |
Highest: 219.892 | Lowest: 218.212 | Difference: 1.680 | Average: 219.137 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review