
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 228.097 | 228.097 | 228.097 | 228.097 | 0.05% |
Apr 23, 2025 | 227.977 | 227.977 | 227.977 | 227.977 | 0.05% |
Apr 22, 2025 | 227.864 | 227.864 | 227.864 | 227.753 | 0.05% |
Apr 17, 2025 | 227.753 | 227.753 | 227.753 | 227.753 | 0.05% |
Apr 16, 2025 | 227.638 | 227.638 | 227.638 | 227.638 | 0.05% |
Apr 15, 2025 | 227.521 | 227.521 | 227.521 | 227.521 | 0.05% |
Apr 14, 2025 | 227.407 | 227.407 | 227.407 | 227.407 | 0.05% |
Apr 11, 2025 | 227.294 | 227.294 | 227.294 | 227.064 | 0.05% |
Apr 10, 2025 | 227.179 | 227.179 | 227.179 | 227.064 | 0.05% |
Apr 09, 2025 | 227.064 | 227.064 | 227.064 | 227.064 | 0.05% |
Apr 08, 2025 | 226.948 | 226.948 | 226.948 | 226.948 | 0.05% |
Apr 07, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | 0.05% |
Apr 04, 2025 | 226.713 | 226.713 | 226.713 | 226.595 | 0.05% |
Apr 03, 2025 | 226.595 | 226.595 | 226.595 | 226.595 | 0.05% |
Apr 02, 2025 | 226.475 | 226.475 | 226.475 | 226.475 | 0.05% |
Apr 01, 2025 | 226.357 | 226.357 | 226.357 | 226.357 | 0.05% |
Mar 31, 2025 | 226.238 | 226.238 | 226.238 | 226.238 | 0.05% |
Mar 28, 2025 | 226.133 | 226.133 | 226.133 | 226.015 | 0.05% |
Mar 27, 2025 | 226.015 | 226.015 | 226.015 | 226.015 | 0.05% |
Mar 26, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 0.05% |
Highest: 228.097 | Lowest: 225.900 | Difference: 2.197 | Average: 227.000 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review