
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 239.016 | 239.016 | 239.016 | 237.203 | 0.05% |
Aug 26, 2025 | 238.895 | 238.895 | 238.895 | 238.895 | 0.05% |
Aug 25, 2025 | 238.765 | 238.765 | 238.765 | 238.765 | 0.05% |
Aug 22, 2025 | 238.636 | 238.636 | 238.636 | 238.510 | 0.05% |
Aug 21, 2025 | 238.510 | 238.510 | 238.510 | 238.510 | 0.06% |
Aug 20, 2025 | 238.378 | 238.378 | 238.378 | 238.378 | 0.05% |
Aug 19, 2025 | 238.249 | 238.249 | 238.249 | 237.075 | 0.05% |
Aug 18, 2025 | 238.125 | 238.125 | 238.125 | 238.125 | 0.05% |
Aug 15, 2025 | 237.995 | 237.995 | 237.995 | 237.867 | 0.05% |
Aug 14, 2025 | 237.867 | 237.867 | 237.867 | 237.867 | 0.06% |
Aug 13, 2025 | 237.729 | 237.729 | 237.729 | 237.729 | 0.06% |
Aug 12, 2025 | 237.596 | 237.596 | 237.596 | 237.596 | 0.05% |
Aug 11, 2025 | 237.466 | 237.466 | 237.466 | 237.466 | 0.06% |
Aug 08, 2025 | 237.334 | 237.334 | 237.334 | 237.203 | 0.06% |
Aug 07, 2025 | 237.203 | 237.203 | 237.203 | 237.203 | 0.05% |
Aug 06, 2025 | 237.075 | 237.075 | 237.075 | 237.075 | 0.05% |
Aug 05, 2025 | 236.951 | 236.951 | 236.951 | 236.951 | 0.05% |
Aug 04, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | 0.05% |
Aug 01, 2025 | 236.695 | 236.695 | 236.695 | 236.569 | 0.05% |
Jul 31, 2025 | 236.569 | 236.569 | 236.569 | 236.569 | 0.05% |
Jul 30, 2025 | 236.440 | 236.440 | 236.440 | 236.440 | 0.05% |
Highest: 239.016 | Lowest: 236.440 | Difference: 2.576 | Average: 237.729 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review