
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 271.721 | 271.721 | 271.721 | 271.721 | 0.24% |
Jun 25, 2025 | 271.065 | 271.065 | 271.065 | 271.065 | -0.09% |
Jun 24, 2025 | 271.320 | 271.320 | 271.320 | 271.320 | -0.09% |
Jun 23, 2025 | 271.558 | 271.558 | 271.558 | 271.558 | -0.10% |
Jun 20, 2025 | 271.828 | 271.828 | 271.828 | 271.828 | 0.30% |
Jun 18, 2025 | 271.013 | 271.013 | 271.013 | 271.013 | 0.12% |
Jun 17, 2025 | 270.685 | 270.685 | 270.685 | 270.685 | 0.06% |
Jun 16, 2025 | 270.527 | 270.527 | 270.527 | 270.527 | 0.03% |
Jun 13, 2025 | 270.459 | 270.459 | 270.459 | 269.949 | 0.19% |
Jun 12, 2025 | 269.949 | 269.949 | 269.949 | 269.949 | 0.06% |
Jun 11, 2025 | 269.783 | 269.783 | 269.783 | 269.519 | 0.10% |
Jun 10, 2025 | 269.519 | 269.519 | 269.519 | 269.519 | -0.22% |
Jun 09, 2025 | 270.104 | 270.104 | 270.104 | 270.104 | -0.08% |
Jun 06, 2025 | 270.323 | 270.323 | 270.323 | 269.959 | 0.13% |
Jun 05, 2025 | 269.959 | 269.959 | 269.959 | 269.959 | -0.11% |
Jun 04, 2025 | 270.263 | 270.263 | 270.263 | 270.263 | 0.12% |
Jun 03, 2025 | 269.931 | 269.931 | 269.931 | 269.931 | 0.01% |
Jun 02, 2025 | 269.896 | 269.896 | 269.896 | 269.896 | -0.16% |
May 30, 2025 | 270.340 | 270.340 | 271.068 | 270.340 | -0.27% |
May 29, 2025 | 271.068 | 271.068 | 271.068 | 271.066 | 0.00% |
Highest: 271.828 | Lowest: 269.519 | Difference: 2.309 | Average: 270.566 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review