
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 271.209 | 271.209 | 271.209 | 271.209 | 0.20% |
Jul 16, 2025 | 270.658 | 270.658 | 270.658 | 270.658 | -0.25% |
Jul 15, 2025 | 271.348 | 271.348 | 271.348 | 271.348 | -0.27% |
Jul 14, 2025 | 272.076 | 272.076 | 272.076 | 272.076 | -0.08% |
Jul 11, 2025 | 272.282 | 272.282 | 272.282 | 271.709 | 0.21% |
Jul 10, 2025 | 271.709 | 271.709 | 271.709 | 271.709 | -0.11% |
Jul 09, 2025 | 272.007 | 272.007 | 272.007 | 272.007 | -0.21% |
Jul 08, 2025 | 272.584 | 272.584 | 272.584 | 272.584 | -0.25% |
Jul 07, 2025 | 273.261 | 273.261 | 273.261 | 273.261 | -0.21% |
Jul 04, 2025 | 273.831 | 273.831 | 273.883 | 273.831 | -0.02% |
Jul 03, 2025 | 273.883 | 273.883 | 273.883 | 273.883 | 0.07% |
Jul 02, 2025 | 273.702 | 273.702 | 273.702 | 273.702 | -0.06% |
Jul 01, 2025 | 273.857 | 273.857 | 273.857 | 273.857 | 0.11% |
Jun 30, 2025 | 273.546 | 273.546 | 273.546 | 273.546 | 0.53% |
Jun 27, 2025 | 272.102 | 272.102 | 272.102 | 271.721 | 0.14% |
Jun 26, 2025 | 271.721 | 271.721 | 271.721 | 271.721 | 0.24% |
Jun 25, 2025 | 271.065 | 271.065 | 271.065 | 271.065 | -0.09% |
Jun 24, 2025 | 271.320 | 271.320 | 271.320 | 271.320 | -0.09% |
Jun 23, 2025 | 271.558 | 271.558 | 271.558 | 271.558 | -0.10% |
Highest: 273.883 | Lowest: 270.658 | Difference: 3.224 | Average: 272.301 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review