
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 262.442 | 262.442 | 262.442 | 262.442 | 0.05% |
Apr 15, 2025 | 262.309 | 262.309 | 262.309 | 262.309 | -0.16% |
Apr 14, 2025 | 262.737 | 262.737 | 262.737 | 262.737 | 0.36% |
Apr 11, 2025 | 261.803 | 261.803 | 261.803 | 260.227 | 0.61% |
Apr 10, 2025 | 260.227 | 260.227 | 261.038 | 260.227 | -0.31% |
Apr 09, 2025 | 261.038 | 261.038 | 261.038 | 261.038 | -0.19% |
Apr 08, 2025 | 261.542 | 261.542 | 261.542 | 261.542 | -0.26% |
Apr 07, 2025 | 262.216 | 262.216 | 262.216 | 262.216 | -0.13% |
Apr 04, 2025 | 262.567 | 262.567 | 262.567 | 262.567 | 0.13% |
Apr 03, 2025 | 262.235 | 262.235 | 262.235 | 262.235 | 0.87% |
Apr 02, 2025 | 259.975 | 259.975 | 259.975 | 259.975 | -0.03% |
Apr 01, 2025 | 260.043 | 260.043 | 260.043 | 260.043 | -0.10% |
Mar 31, 2025 | 260.313 | 260.313 | 260.313 | 260.313 | 0.28% |
Mar 28, 2025 | 259.576 | 259.576 | 259.576 | 259.522 | 0.02% |
Mar 27, 2025 | 259.522 | 259.522 | 259.522 | 259.522 | 0.07% |
Mar 26, 2025 | 259.328 | 259.328 | 259.328 | 259.328 | -0.04% |
Mar 25, 2025 | 259.423 | 259.423 | 259.423 | 259.251 | 0.07% |
Mar 24, 2025 | 259.251 | 259.251 | 259.251 | 259.251 | -0.24% |
Mar 21, 2025 | 259.881 | 259.881 | 259.881 | 259.573 | 0.12% |
Mar 20, 2025 | 259.573 | 259.573 | 259.573 | 259.573 | -0.40% |
Highest: 262.737 | Lowest: 259.251 | Difference: 3.486 | Average: 260.800 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review