
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 262.298 | 262.298 | 262.298 | 262.281 | 0.01% |
Jun 26, 2025 | 262.281 | 262.281 | 262.281 | 262.281 | 0.15% |
Jun 25, 2025 | 261.893 | 261.893 | 261.893 | 261.893 | -0.06% |
Jun 24, 2025 | 262.042 | 262.042 | 262.042 | 262.042 | 0.12% |
Jun 23, 2025 | 261.723 | 261.723 | 261.723 | 261.723 | 0.08% |
Jun 20, 2025 | 261.525 | 261.525 | 261.525 | 261.525 | 0.13% |
Jun 18, 2025 | 261.173 | 261.173 | 261.173 | 261.173 | 0.03% |
Jun 17, 2025 | 261.088 | 261.088 | 261.088 | 261.088 | 0.01% |
Jun 16, 2025 | 261.060 | 261.060 | 261.060 | 261.060 | 0.08% |
Jun 13, 2025 | 260.850 | 260.850 | 260.850 | 260.831 | 0.01% |
Jun 12, 2025 | 260.831 | 260.831 | 260.831 | 260.831 | 0.06% |
Jun 11, 2025 | 260.679 | 260.679 | 260.679 | 260.540 | 0.05% |
Jun 10, 2025 | 260.540 | 260.540 | 260.540 | 260.540 | -0.05% |
Jun 09, 2025 | 260.665 | 260.665 | 260.665 | 260.665 | 0.08% |
Jun 06, 2025 | 260.465 | 260.465 | 260.465 | 260.389 | 0.03% |
Jun 05, 2025 | 260.389 | 260.389 | 260.389 | 260.389 | 0.07% |
Jun 04, 2025 | 260.203 | 260.203 | 260.203 | 260.203 | 0.06% |
Jun 03, 2025 | 260.043 | 260.043 | 260.043 | 260.043 | 0.13% |
Jun 02, 2025 | 259.705 | 259.705 | 259.705 | 259.705 | 0.08% |
Highest: 262.298 | Lowest: 259.705 | Difference: 2.594 | Average: 261.024 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review