
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 392.718 | 392.718 | 392.718 | 392.718 | 0.03% |
Jul 18, 2025 | 392.585 | 392.585 | 392.585 | 392.455 | 0.03% |
Jul 17, 2025 | 392.455 | 392.455 | 392.455 | 392.455 | 0.06% |
Jul 16, 2025 | 392.217 | 392.217 | 392.217 | 392.217 | 0.04% |
Jul 15, 2025 | 392.064 | 392.064 | 392.064 | 392.064 | 0.04% |
Jul 14, 2025 | 391.889 | 391.889 | 391.889 | 391.889 | 0.06% |
Jul 11, 2025 | 391.665 | 391.665 | 391.665 | 390.988 | 0.17% |
Jul 10, 2025 | 390.988 | 390.988 | 390.988 | 390.988 | 0.08% |
Jul 09, 2025 | 390.673 | 390.673 | 390.673 | 390.673 | 0.06% |
Jul 08, 2025 | 390.455 | 390.455 | 390.455 | 390.455 | 0.11% |
Jul 07, 2025 | 390.017 | 390.017 | 390.017 | 390.017 | 0.10% |
Jul 04, 2025 | 389.637 | 389.637 | 389.637 | 389.595 | 0.01% |
Jul 03, 2025 | 389.595 | 389.595 | 389.595 | 389.595 | 0.03% |
Jul 02, 2025 | 389.463 | 389.463 | 389.463 | 389.463 | 0.05% |
Jul 01, 2025 | 389.261 | 389.261 | 389.261 | 389.261 | 0.04% |
Jun 30, 2025 | 389.113 | 389.113 | 389.113 | 389.113 | 0.03% |
Jun 27, 2025 | 388.991 | 388.991 | 388.991 | 388.683 | 0.08% |
Jun 26, 2025 | 388.683 | 388.683 | 388.683 | 388.683 | 0.00% |
Jun 25, 2025 | 388.668 | 388.668 | 388.668 | 388.668 | 0.07% |
Jun 24, 2025 | 388.395 | 388.395 | 388.395 | 388.395 | 0.17% |
Jun 23, 2025 | 387.742 | 387.742 | 387.742 | 387.742 | -0.03% |
Highest: 392.718 | Lowest: 387.742 | Difference: 4.976 | Average: 390.346 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review