
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 388.683 | 388.683 | 388.683 | 388.683 | 0.00% |
Jun 25, 2025 | 388.668 | 388.668 | 388.668 | 388.668 | 0.07% |
Jun 24, 2025 | 388.395 | 388.395 | 388.395 | 388.395 | 0.17% |
Jun 23, 2025 | 387.742 | 387.742 | 387.742 | 387.742 | -0.03% |
Jun 20, 2025 | 387.849 | 387.849 | 387.849 | 387.849 | 0.03% |
Jun 18, 2025 | 387.745 | 387.745 | 387.745 | 387.745 | 0.02% |
Jun 17, 2025 | 387.677 | 387.677 | 387.677 | 387.677 | 0.04% |
Jun 16, 2025 | 387.523 | 387.523 | 387.523 | 387.523 | 0.07% |
Jun 13, 2025 | 387.246 | 387.246 | 387.246 | 387.085 | 0.04% |
Jun 12, 2025 | 387.085 | 387.085 | 387.085 | 387.085 | 0.05% |
Jun 11, 2025 | 386.873 | 386.873 | 386.873 | 386.873 | -0.01% |
Jun 10, 2025 | 386.902 | 386.902 | 386.902 | 386.902 | 0.04% |
Jun 09, 2025 | 386.739 | 386.739 | 386.739 | 386.739 | 0.06% |
Jun 06, 2025 | 386.517 | 386.517 | 386.517 | 385.997 | 0.13% |
Jun 05, 2025 | 385.997 | 385.997 | 385.997 | 385.997 | 0.05% |
Jun 04, 2025 | 385.793 | 385.793 | 385.793 | 385.793 | 0.06% |
Jun 03, 2025 | 385.548 | 385.548 | 385.548 | 385.548 | 0.08% |
Jun 02, 2025 | 385.255 | 385.255 | 385.255 | 385.255 | 0.04% |
May 30, 2025 | 385.109 | 385.109 | 385.109 | 384.156 | 0.16% |
May 29, 2025 | 384.513 | 384.513 | 384.513 | 384.156 | 0.09% |
Highest: 388.683 | Lowest: 384.156 | Difference: 4.527 | Average: 386.893 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review