Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 351.336 | 351.336 | 351.336 | 351.336 | 0.01% |
Sep 18, 2024 | 351.290 | 351.290 | 351.290 | 351.290 | 0.06% |
Sep 17, 2024 | 351.078 | 351.078 | 351.078 | 351.078 | 0.07% |
Sep 16, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | 0.01% |
Sep 13, 2024 | 350.805 | 350.805 | 350.805 | 350.805 | 0.17% |
Sep 12, 2024 | 350.217 | 350.217 | 350.217 | 350.217 | 0.01% |
Sep 11, 2024 | 350.189 | 350.189 | 350.189 | 350.189 | 0.08% |
Sep 10, 2024 | 349.920 | 349.920 | 349.920 | 349.920 | 0.02% |
Sep 09, 2024 | 349.832 | 349.832 | 349.832 | 349.832 | -0.03% |
Sep 06, 2024 | 349.952 | 349.952 | 349.952 | 349.952 | -0.10% |
Sep 05, 2024 | 350.302 | 350.302 | 350.302 | 350.302 | -0.18% |
Sep 04, 2024 | 350.946 | 350.946 | 350.946 | 350.946 | -0.04% |
Sep 03, 2024 | 351.096 | 351.096 | 351.096 | 351.096 | 0.13% |
Sep 02, 2024 | 350.630 | 350.630 | 350.630 | 350.630 | 0.34% |
Aug 30, 2024 | 349.446 | 349.446 | 349.446 | 349.446 | 0.22% |
Aug 29, 2024 | 348.676 | 348.676 | 348.676 | 348.676 | 0.21% |
Aug 28, 2024 | 347.953 | 347.953 | 347.953 | 347.953 | 0.13% |
Aug 27, 2024 | 347.514 | 347.514 | 347.514 | 347.514 | -0.03% |
Aug 26, 2024 | 347.623 | 347.623 | 347.623 | 347.623 | -0.15% |
Aug 23, 2024 | 348.150 | 348.150 | 348.150 | 348.150 | 0.32% |
Aug 22, 2024 | 347.049 | 347.049 | 347.049 | 347.049 | 0.04% |
Highest: 351.336 | Lowest: 347.049 | Difference: 4.286 | Average: 349.754 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review