
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 423.118 | 423.118 | 423.118 | 423.118 | 0.04% |
Feb 14, 2025 | 422.933 | 422.933 | 422.933 | 422.933 | 0.57% |
Feb 13, 2025 | 420.533 | 420.533 | 420.533 | 420.533 | 0.08% |
Feb 12, 2025 | 420.200 | 420.200 | 420.200 | 420.200 | -0.30% |
Feb 11, 2025 | 421.454 | 421.454 | 421.454 | 421.454 | 0.14% |
Feb 10, 2025 | 420.879 | 420.879 | 420.879 | 420.879 | 0.22% |
Feb 07, 2025 | 419.950 | 419.950 | 419.950 | 419.950 | -0.19% |
Feb 06, 2025 | 420.752 | 420.752 | 420.752 | 420.752 | 0.11% |
Feb 05, 2025 | 420.296 | 420.296 | 420.296 | 420.296 | 0.19% |
Feb 04, 2025 | 419.520 | 419.520 | 419.520 | 419.520 | -0.08% |
Feb 03, 2025 | 419.855 | 419.855 | 419.855 | 419.855 | 0.04% |
Jan 31, 2025 | 419.695 | 419.695 | 419.695 | 419.695 | -0.48% |
Jan 30, 2025 | 421.702 | 421.702 | 421.702 | 421.702 | 0.51% |
Jan 29, 2025 | 419.579 | 419.579 | 419.579 | 419.579 | -0.10% |
Jan 28, 2025 | 420.006 | 420.006 | 420.006 | 420.006 | -0.08% |
Jan 27, 2025 | 420.332 | 420.332 | 420.332 | 420.332 | 0.43% |
Jan 24, 2025 | 418.524 | 418.524 | 418.524 | 418.524 | 0.15% |
Jan 23, 2025 | 417.881 | 417.881 | 417.881 | 417.881 | -0.04% |
Jan 22, 2025 | 418.051 | 418.051 | 418.051 | 418.051 | 0.10% |
Jan 21, 2025 | 417.629 | 417.629 | 417.629 | 417.629 | 0.03% |
Jan 20, 2025 | 417.501 | 417.501 | 417.501 | 417.501 | 0.21% |
Highest: 423.118 | Lowest: 417.501 | Difference: 5.617 | Average: 420.018 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review