
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 433.878 | 433.878 | 433.878 | 433.878 | 0.51% |
Apr 23, 2025 | 431.678 | 431.678 | 431.678 | 431.678 | 0.22% |
Apr 22, 2025 | 430.731 | 430.731 | 430.731 | 429.727 | 0.58% |
Apr 16, 2025 | 428.260 | 428.260 | 428.260 | 428.260 | -0.09% |
Apr 15, 2025 | 428.667 | 428.667 | 428.799 | 428.667 | -0.03% |
Apr 14, 2025 | 428.799 | 428.799 | 428.799 | 428.799 | 0.43% |
Apr 11, 2025 | 426.963 | 426.963 | 426.963 | 425.866 | 0.26% |
Apr 10, 2025 | 425.866 | 425.866 | 426.544 | 425.866 | -0.16% |
Apr 09, 2025 | 426.544 | 426.544 | 426.544 | 426.544 | 0.54% |
Apr 08, 2025 | 424.272 | 424.272 | 424.272 | 424.272 | -0.16% |
Apr 07, 2025 | 424.943 | 424.943 | 424.943 | 424.943 | -0.15% |
Apr 04, 2025 | 425.568 | 425.568 | 425.568 | 425.568 | -0.32% |
Apr 03, 2025 | 426.935 | 426.935 | 426.935 | 426.935 | 0.06% |
Apr 02, 2025 | 426.659 | 426.659 | 426.659 | 426.659 | 0.11% |
Apr 01, 2025 | 426.177 | 426.177 | 426.177 | 426.177 | 0.21% |
Mar 31, 2025 | 425.282 | 425.282 | 425.282 | 425.282 | -0.17% |
Mar 28, 2025 | 426.017 | 426.017 | 426.715 | 426.017 | -0.16% |
Mar 27, 2025 | 426.715 | 426.715 | 426.715 | 426.715 | 0.14% |
Mar 26, 2025 | 426.110 | 426.110 | 426.110 | 426.110 | -0.03% |
Highest: 433.878 | Lowest: 424.272 | Difference: 9.606 | Average: 427.372 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review