
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 453.088 | 453.088 | 453.088 | 453.088 | 0.01% |
Aug 20, 2025 | 453.054 | 453.054 | 453.054 | 453.054 | 0.05% |
Aug 19, 2025 | 452.843 | 452.843 | 452.843 | 452.332 | -0.41% |
Aug 18, 2025 | 454.705 | 454.705 | 454.705 | 454.705 | 0.21% |
Aug 15, 2025 | 453.752 | 453.752 | 453.752 | 453.585 | 0.04% |
Aug 14, 2025 | 453.585 | 453.585 | 453.585 | 453.585 | -0.05% |
Aug 13, 2025 | 453.828 | 453.828 | 453.828 | 453.828 | -0.16% |
Aug 12, 2025 | 454.538 | 454.538 | 454.538 | 454.538 | 0.42% |
Aug 11, 2025 | 452.645 | 452.645 | 452.645 | 452.645 | -0.06% |
Aug 08, 2025 | 452.906 | 452.906 | 453.812 | 452.906 | -0.20% |
Aug 07, 2025 | 453.812 | 453.812 | 453.812 | 453.812 | 0.33% |
Aug 06, 2025 | 452.332 | 452.332 | 452.332 | 452.332 | 0.29% |
Aug 05, 2025 | 451.009 | 451.009 | 451.009 | 451.009 | 0.13% |
Aug 04, 2025 | 450.412 | 450.412 | 450.412 | 450.412 | 0.12% |
Aug 01, 2025 | 449.878 | 449.878 | 449.878 | 449.663 | 0.05% |
Jul 31, 2025 | 449.663 | 449.663 | 449.663 | 449.663 | -0.04% |
Jul 30, 2025 | 449.842 | 449.842 | 449.842 | 449.842 | 0.19% |
Jul 29, 2025 | 448.980 | 448.980 | 448.980 | 448.980 | 0.21% |
Jul 28, 2025 | 448.042 | 448.042 | 448.954 | 448.042 | -0.20% |
Jul 25, 2025 | 448.954 | 448.954 | 448.954 | 448.954 | 0.04% |
Highest: 454.705 | Lowest: 448.042 | Difference: 6.663 | Average: 451.893 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review