Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Safra Prevmoderado Fif Previdenciário Cic Multimercado Previdenciário Responsabilidade Limitada (0P0000U2XY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
462.746 -0.413    -0.09%
09/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSMODCTF000 
S/N:  03.589.367/0001-80
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 24.44M
SAFRA PREVMODERADO FUNDO DE INVESTIMENTO EM COTAS 462.746 -0.413 -0.09%

0P0000U2XY Historical Data

 
Get free historical data for 0P0000U2XY fund. You'll find the end of day price of the Safra Prevmoderado Fif Previdenciário Cic Multimercado Previdenciário Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 14/10/2025
 
Date Price Open High Low Change %
Oct 09, 2025 462.746 462.746 462.746 462.746 -0.09%
Oct 08, 2025 463.159 463.159 463.159 463.159 0.06%
Oct 07, 2025 462.867 462.867 462.867 462.867 -0.26%
Oct 06, 2025 464.086 464.086 464.086 464.086 -0.20%
Oct 03, 2025 465.009 465.009 465.009 464.834 0.04%
Oct 02, 2025 464.834 464.834 464.834 464.834 -0.26%
Oct 01, 2025 466.051 466.051 466.051 466.051 0.07%
Sep 30, 2025 465.740 465.740 465.740 465.740 -0.09%
Sep 29, 2025 466.144 466.144 466.144 466.144 0.10%
Sep 26, 2025 465.666 465.666 465.666 465.534 0.03%
Sep 25, 2025 465.534 465.534 465.534 465.534 -0.18%
Sep 24, 2025 466.383 466.383 466.383 466.383 0.11%
Sep 23, 2025 465.893 465.893 465.893 465.893 0.20%
Sep 22, 2025 464.976 464.976 464.976 464.976 -0.12%
Sep 19, 2025 465.554 465.554 465.554 465.004 0.12%
Sep 18, 2025 465.004 465.004 465.004 465.004 0.05%
Sep 17, 2025 464.780 464.780 464.780 464.780 0.24%
Sep 16, 2025 463.669 463.669 463.669 463.669 0.12%
Sep 15, 2025 463.117 463.117 463.117 463.117 0.14%
Highest: 466.383 Lowest: 462.746 Difference: 3.637 Average: 464.801 Change %: 0.062
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2XY Comments

Write your thoughts about Safra Prevmoderado Fif Previdenciário Cic Multimercado Previdenciário Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email