
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 242.369 | 242.369 | 242.369 | 242.369 | -0.32% |
Apr 15, 2025 | 243.142 | 243.142 | 243.142 | 243.142 | -0.10% |
Apr 14, 2025 | 243.384 | 243.384 | 243.384 | 243.384 | 0.72% |
Apr 11, 2025 | 241.643 | 241.643 | 243.530 | 240.210 | 0.60% |
Apr 10, 2025 | 240.210 | 240.210 | 243.273 | 240.210 | -0.45% |
Apr 09, 2025 | 241.287 | 241.287 | 241.287 | 241.287 | 1.26% |
Apr 08, 2025 | 238.291 | 238.291 | 238.291 | 238.291 | -0.41% |
Apr 07, 2025 | 239.274 | 239.274 | 240.354 | 239.274 | -0.45% |
Apr 04, 2025 | 240.354 | 240.354 | 240.354 | 240.354 | -0.99% |
Apr 02, 2025 | 242.770 | 242.770 | 242.770 | 242.770 | 0.18% |
Apr 01, 2025 | 242.329 | 242.329 | 242.329 | 242.329 | 0.45% |
Mar 31, 2025 | 241.243 | 241.243 | 241.243 | 241.243 | -0.51% |
Mar 28, 2025 | 242.480 | 242.480 | 242.480 | 242.480 | -0.10% |
Mar 26, 2025 | 242.730 | 242.730 | 242.730 | 242.730 | 0.14% |
Mar 25, 2025 | 242.396 | 242.396 | 242.396 | 242.396 | 0.50% |
Mar 24, 2025 | 241.185 | 241.185 | 241.185 | 241.185 | -0.54% |
Mar 21, 2025 | 242.491 | 242.491 | 242.841 | 242.491 | -0.14% |
Mar 20, 2025 | 242.841 | 242.841 | 242.841 | 242.841 | -0.24% |
Mar 19, 2025 | 243.419 | 243.419 | 243.419 | 243.419 | 0.41% |
Mar 18, 2025 | 242.431 | 242.431 | 242.431 | 242.431 | 0.72% |
Highest: 243.530 | Lowest: 238.291 | Difference: 5.239 | Average: 241.813 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review