
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 260.063 | 260.063 | 260.063 | 260.063 | -0.43% |
Aug 12, 2025 | 261.197 | 261.197 | 261.197 | 261.197 | 0.86% |
Aug 11, 2025 | 258.964 | 258.964 | 258.964 | 258.964 | -0.20% |
Aug 08, 2025 | 259.474 | 259.474 | 260.911 | 259.474 | -0.55% |
Aug 07, 2025 | 260.911 | 260.911 | 260.911 | 260.911 | 0.68% |
Aug 06, 2025 | 259.138 | 259.138 | 259.138 | 259.138 | 0.62% |
Aug 05, 2025 | 257.551 | 257.551 | 257.551 | 257.551 | 0.19% |
Aug 04, 2025 | 257.064 | 257.064 | 257.064 | 257.064 | 0.18% |
Aug 01, 2025 | 256.596 | 256.596 | 256.596 | 256.426 | 0.07% |
Jul 31, 2025 | 256.426 | 256.426 | 256.426 | 256.426 | -0.14% |
Jul 30, 2025 | 256.792 | 256.792 | 256.792 | 256.792 | 0.48% |
Jul 29, 2025 | 255.560 | 255.560 | 255.560 | 255.560 | 0.36% |
Jul 28, 2025 | 254.640 | 254.640 | 255.881 | 254.640 | -0.48% |
Jul 25, 2025 | 255.881 | 255.881 | 255.881 | 255.881 | 0.02% |
Jul 24, 2025 | 255.826 | 255.826 | 255.826 | 255.826 | -0.56% |
Jul 23, 2025 | 257.264 | 257.264 | 257.264 | 257.264 | 0.42% |
Jul 22, 2025 | 256.190 | 256.190 | 256.190 | 256.190 | -0.11% |
Jul 21, 2025 | 256.470 | 256.470 | 256.470 | 256.470 | -0.12% |
Jul 18, 2025 | 256.777 | 256.777 | 258.682 | 256.777 | -0.74% |
Jul 17, 2025 | 258.682 | 258.682 | 258.682 | 258.682 | 0.01% |
Jul 16, 2025 | 258.666 | 258.666 | 258.666 | 258.666 | 0.01% |
Jul 15, 2025 | 258.641 | 258.641 | 258.641 | 258.641 | 0.34% |
Highest: 261.197 | Lowest: 254.640 | Difference: 6.557 | Average: 257.671 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review