
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 174.817 | 174.817 | 174.817 | 174.817 | -0.34% |
Oct 15, 2025 | 175.419 | 175.419 | 175.419 | 175.419 | 1.02% |
Oct 14, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | -0.09% |
Oct 13, 2025 | 173.793 | 173.793 | 173.793 | 173.793 | 0.71% |
Oct 10, 2025 | 172.562 | 172.562 | 173.798 | 172.562 | -0.71% |
Oct 09, 2025 | 173.798 | 173.798 | 173.798 | 173.798 | -0.60% |
Oct 08, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | 0.62% |
Oct 07, 2025 | 173.765 | 173.765 | 173.765 | 173.765 | -2.05% |
Oct 06, 2025 | 177.404 | 177.404 | 177.404 | 177.404 | -0.71% |
Oct 03, 2025 | 178.681 | 178.681 | 178.681 | 178.046 | 0.36% |
Oct 02, 2025 | 178.046 | 178.046 | 178.046 | 178.046 | -1.30% |
Oct 01, 2025 | 180.394 | 180.394 | 180.394 | 180.394 | -0.33% |
Sep 30, 2025 | 180.994 | 180.994 | 180.994 | 180.994 | -0.22% |
Sep 29, 2025 | 181.399 | 181.399 | 181.399 | 181.399 | 0.46% |
Sep 26, 2025 | 180.576 | 180.576 | 180.576 | 180.032 | 0.30% |
Sep 25, 2025 | 180.032 | 180.032 | 180.032 | 180.032 | -1.03% |
Sep 24, 2025 | 181.911 | 181.911 | 181.911 | 181.911 | -0.11% |
Sep 23, 2025 | 182.115 | 182.115 | 182.115 | 182.115 | 1.15% |
Sep 22, 2025 | 180.038 | 180.038 | 180.038 | 180.038 | -0.75% |
Highest: 182.115 | Lowest: 172.562 | Difference: 9.552 | Average: 177.591 | Change %: -3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review