Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Safra Lagrange I Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I (0P0000U2Y2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SAFRA PRIVATE I - FUNDO DE INVESTIMENTO EM COTAS D historical data, for real-time data please try another search
124.710 -0.020    -0.02%
22/09 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSPA1CTF003 
S/N:  08.892.932/0001-06
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 112.93M
SAFRA PRIVATE I - FUNDO DE INVESTIMENTO EM COTAS D 124.710 -0.020 -0.02%

0P0000U2Y2 Historical Data

 
Get free historical data for 0P0000U2Y2 fund. You'll find the end of day price of the Safra Lagrange I Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/08/2023 - 03/09/2025
 
Date Price Open High Low Change %
Sep 22, 2023 124.710 124.710 124.710 124.710 -0.02%
Sep 21, 2023 124.731 124.731 124.731 124.731 -0.00%
Sep 20, 2023 124.736 124.736 124.736 124.736 0.95%
Sep 19, 2023 123.558 123.558 123.558 123.558 -0.45%
Sep 18, 2023 124.112 124.112 124.112 124.112 -0.65%
Sep 15, 2023 124.928 124.928 124.928 124.928 -1.09%
Sep 14, 2023 126.310 126.310 126.310 126.310 1.24%
Sep 13, 2023 124.762 124.762 124.762 124.762 0.01%
Sep 12, 2023 124.753 124.753 124.753 124.753 1.18%
Sep 11, 2023 123.300 123.300 123.300 123.300 1.24%
Sep 08, 2023 121.796 121.796 121.796 121.796 -0.35%
Sep 06, 2023 122.223 122.223 122.223 122.223 -1.65%
Sep 05, 2023 124.269 124.269 124.269 124.269 -0.60%
Sep 04, 2023 125.014 125.014 125.014 125.014 -0.20%
Sep 01, 2023 125.270 125.270 125.270 125.270 2.43%
Aug 31, 2023 122.294 122.294 122.294 122.294 -1.73%
Aug 30, 2023 124.444 124.444 124.444 124.444 -0.98%
Aug 29, 2023 125.677 125.677 125.677 125.677 0.86%
Aug 28, 2023 124.599 124.599 124.599 124.599 1.30%
Aug 25, 2023 122.996 122.996 122.996 122.996 -1.55%
Highest: 126.310 Lowest: 121.796 Difference: 4.514 Average: 124.224 Change %: -0.173
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2Y2 Comments

Write your thoughts about Safra Lagrange I Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email