
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2023 | 124.710 | 124.710 | 124.710 | 124.710 | -0.02% |
Sep 21, 2023 | 124.731 | 124.731 | 124.731 | 124.731 | -0.00% |
Sep 20, 2023 | 124.736 | 124.736 | 124.736 | 124.736 | 0.95% |
Sep 19, 2023 | 123.558 | 123.558 | 123.558 | 123.558 | -0.45% |
Sep 18, 2023 | 124.112 | 124.112 | 124.112 | 124.112 | -0.65% |
Sep 15, 2023 | 124.928 | 124.928 | 124.928 | 124.928 | -1.09% |
Sep 14, 2023 | 126.310 | 126.310 | 126.310 | 126.310 | 1.24% |
Sep 13, 2023 | 124.762 | 124.762 | 124.762 | 124.762 | 0.01% |
Sep 12, 2023 | 124.753 | 124.753 | 124.753 | 124.753 | 1.18% |
Sep 11, 2023 | 123.300 | 123.300 | 123.300 | 123.300 | 1.24% |
Sep 08, 2023 | 121.796 | 121.796 | 121.796 | 121.796 | -0.35% |
Sep 06, 2023 | 122.223 | 122.223 | 122.223 | 122.223 | -1.65% |
Sep 05, 2023 | 124.269 | 124.269 | 124.269 | 124.269 | -0.60% |
Sep 04, 2023 | 125.014 | 125.014 | 125.014 | 125.014 | -0.20% |
Sep 01, 2023 | 125.270 | 125.270 | 125.270 | 125.270 | 2.43% |
Aug 31, 2023 | 122.294 | 122.294 | 122.294 | 122.294 | -1.73% |
Aug 30, 2023 | 124.444 | 124.444 | 124.444 | 124.444 | -0.98% |
Aug 29, 2023 | 125.677 | 125.677 | 125.677 | 125.677 | 0.86% |
Aug 28, 2023 | 124.599 | 124.599 | 124.599 | 124.599 | 1.30% |
Aug 25, 2023 | 122.996 | 122.996 | 122.996 | 122.996 | -1.55% |
Highest: 126.310 | Lowest: 121.796 | Difference: 4.514 | Average: 124.224 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review