
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,351.383 | 1,351.383 | 1,351.383 | 1,327.720 | -0.04% |
Aug 26, 2025 | 1,351.938 | 1,351.938 | 1,351.938 | 1,351.938 | 0.88% |
Aug 25, 2025 | 1,340.129 | 1,340.129 | 1,340.129 | 1,340.129 | -0.61% |
Aug 22, 2025 | 1,348.330 | 1,348.330 | 1,348.330 | 1,340.859 | 0.56% |
Aug 21, 2025 | 1,340.859 | 1,340.859 | 1,340.859 | 1,340.859 | -0.31% |
Aug 20, 2025 | 1,345.019 | 1,345.019 | 1,345.019 | 1,345.019 | -0.63% |
Aug 19, 2025 | 1,353.509 | 1,353.509 | 1,353.509 | 1,332.098 | 0.44% |
Aug 18, 2025 | 1,347.561 | 1,347.561 | 1,347.561 | 1,347.561 | 0.66% |
Aug 15, 2025 | 1,338.784 | 1,338.784 | 1,346.183 | 1,338.784 | -0.55% |
Aug 14, 2025 | 1,346.183 | 1,346.183 | 1,346.183 | 1,346.183 | 0.26% |
Aug 13, 2025 | 1,342.708 | 1,342.708 | 1,342.708 | 1,342.708 | 0.57% |
Aug 12, 2025 | 1,335.139 | 1,335.139 | 1,335.139 | 1,335.139 | 0.11% |
Aug 11, 2025 | 1,333.617 | 1,333.617 | 1,333.617 | 1,333.617 | -0.05% |
Aug 08, 2025 | 1,334.250 | 1,334.250 | 1,334.250 | 1,327.720 | 0.49% |
Aug 07, 2025 | 1,327.720 | 1,327.720 | 1,327.720 | 1,327.720 | -0.33% |
Aug 06, 2025 | 1,332.098 | 1,332.098 | 1,332.098 | 1,332.098 | -0.02% |
Aug 05, 2025 | 1,332.386 | 1,332.386 | 1,332.386 | 1,332.386 | -0.59% |
Aug 04, 2025 | 1,340.311 | 1,340.311 | 1,340.311 | 1,340.311 | 0.70% |
Aug 01, 2025 | 1,331.037 | 1,331.037 | 1,365.047 | 1,331.037 | -2.49% |
Jul 31, 2025 | 1,365.047 | 1,365.047 | 1,365.047 | 1,365.047 | 0.34% |
Jul 30, 2025 | 1,360.417 | 1,360.417 | 1,360.417 | 1,360.417 | -0.19% |
Highest: 1,365.047 | Lowest: 1,327.720 | Difference: 37.327 | Average: 1,342.782 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review