
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,365.047 | 1,365.047 | 1,365.047 | 1,365.047 | 0.34% |
Jul 30, 2025 | 1,360.417 | 1,360.417 | 1,360.417 | 1,360.417 | -0.19% |
Jul 29, 2025 | 1,362.997 | 1,362.997 | 1,362.997 | 1,362.997 | -0.81% |
Jul 28, 2025 | 1,374.161 | 1,374.161 | 1,374.161 | 1,351.373 | 0.54% |
Jul 25, 2025 | 1,366.769 | 1,366.769 | 1,366.769 | 1,366.769 | 1.14% |
Jul 24, 2025 | 1,351.373 | 1,351.373 | 1,351.373 | 1,351.373 | 0.26% |
Jul 23, 2025 | 1,347.812 | 1,347.812 | 1,347.812 | 1,347.812 | -0.15% |
Jul 22, 2025 | 1,349.895 | 1,349.895 | 1,349.895 | 1,349.895 | 0.15% |
Jul 21, 2025 | 1,347.853 | 1,347.853 | 1,347.853 | 1,347.853 | -0.38% |
Jul 18, 2025 | 1,352.969 | 1,352.969 | 1,352.969 | 1,342.748 | 0.76% |
Jul 17, 2025 | 1,342.748 | 1,342.748 | 1,342.748 | 1,342.748 | 0.38% |
Jul 16, 2025 | 1,337.708 | 1,337.708 | 1,337.708 | 1,337.708 | 0.26% |
Jul 15, 2025 | 1,334.292 | 1,334.292 | 1,334.292 | 1,334.292 | -0.78% |
Jul 14, 2025 | 1,344.786 | 1,344.786 | 1,344.786 | 1,344.786 | 0.89% |
Jul 11, 2025 | 1,332.937 | 1,332.937 | 1,339.977 | 1,332.937 | -0.53% |
Jul 10, 2025 | 1,339.977 | 1,339.977 | 1,339.977 | 1,339.977 | 1.52% |
Jul 09, 2025 | 1,319.944 | 1,319.944 | 1,319.944 | 1,319.944 | 1.46% |
Jul 08, 2025 | 1,300.954 | 1,300.954 | 1,300.954 | 1,300.954 | -0.79% |
Jul 07, 2025 | 1,311.269 | 1,311.269 | 1,311.269 | 1,311.269 | 0.52% |
Jul 04, 2025 | 1,304.451 | 1,304.451 | 1,304.451 | 1,304.165 | 0.02% |
Jul 03, 2025 | 1,304.165 | 1,304.165 | 1,304.165 | 1,304.165 | 0.61% |
Highest: 1,374.161 | Lowest: 1,300.954 | Difference: 73.207 | Average: 1,340.596 | Change %: 5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review