
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 532.201 | 532.201 | 532.201 | 532.201 | -0.43% |
Aug 04, 2025 | 534.515 | 534.515 | 534.515 | 534.515 | 1.50% |
Aug 01, 2025 | 526.636 | 526.636 | 535.451 | 526.636 | -1.65% |
Jul 31, 2025 | 535.451 | 535.451 | 535.451 | 535.451 | -0.29% |
Jul 30, 2025 | 537.011 | 537.011 | 537.011 | 537.011 | -0.10% |
Jul 29, 2025 | 537.536 | 537.536 | 537.536 | 537.536 | -0.21% |
Jul 28, 2025 | 538.669 | 538.669 | 538.669 | 536.481 | 0.02% |
Jul 25, 2025 | 538.571 | 538.571 | 538.571 | 538.571 | 0.39% |
Jul 24, 2025 | 536.481 | 536.481 | 536.481 | 536.481 | 0.18% |
Jul 23, 2025 | 535.538 | 535.538 | 535.538 | 535.538 | 0.76% |
Jul 22, 2025 | 531.520 | 531.520 | 531.520 | 531.520 | 0.13% |
Jul 21, 2025 | 530.821 | 530.821 | 530.821 | 530.821 | 0.21% |
Jul 18, 2025 | 529.708 | 529.708 | 529.933 | 529.708 | -0.04% |
Jul 17, 2025 | 529.933 | 529.933 | 529.933 | 529.933 | 0.65% |
Jul 16, 2025 | 526.509 | 526.509 | 526.509 | 526.509 | 0.29% |
Jul 15, 2025 | 524.983 | 524.983 | 524.983 | 524.983 | -0.33% |
Jul 14, 2025 | 526.719 | 526.719 | 526.719 | 526.719 | 0.23% |
Jul 11, 2025 | 525.532 | 525.532 | 527.247 | 525.532 | -0.33% |
Jul 10, 2025 | 527.247 | 527.247 | 527.247 | 527.247 | 0.32% |
Jul 09, 2025 | 525.552 | 525.552 | 525.552 | 525.552 | 0.61% |
Jul 08, 2025 | 522.377 | 522.377 | 522.377 | 522.377 | 0.02% |
Highest: 538.669 | Lowest: 522.377 | Difference: 16.292 | Average: 531.119 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review