
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 549.417 | 549.417 | 549.417 | 549.417 | 0.46% |
Aug 25, 2025 | 546.898 | 546.898 | 546.898 | 546.898 | -0.35% |
Aug 22, 2025 | 548.795 | 548.795 | 548.795 | 540.474 | 1.54% |
Aug 21, 2025 | 540.474 | 540.474 | 540.474 | 540.474 | -0.36% |
Aug 20, 2025 | 542.429 | 542.429 | 542.429 | 542.429 | -0.23% |
Aug 19, 2025 | 543.658 | 543.658 | 543.658 | 536.301 | -0.55% |
Aug 18, 2025 | 546.667 | 546.667 | 546.667 | 546.667 | 0.04% |
Aug 15, 2025 | 546.466 | 546.466 | 548.066 | 546.466 | -0.29% |
Aug 14, 2025 | 548.066 | 548.066 | 548.066 | 548.066 | 0.11% |
Aug 13, 2025 | 547.483 | 547.483 | 547.483 | 547.483 | 0.37% |
Aug 12, 2025 | 545.473 | 545.473 | 545.473 | 539.309 | 1.14% |
Aug 11, 2025 | 539.309 | 539.309 | 539.309 | 539.309 | -0.21% |
Aug 08, 2025 | 540.462 | 540.462 | 540.462 | 536.124 | 0.81% |
Aug 07, 2025 | 536.124 | 536.124 | 536.124 | 536.124 | -0.03% |
Aug 06, 2025 | 536.301 | 536.301 | 536.301 | 536.301 | 0.77% |
Aug 05, 2025 | 532.201 | 532.201 | 532.201 | 532.201 | -0.43% |
Aug 04, 2025 | 534.515 | 534.515 | 534.515 | 534.515 | 1.50% |
Aug 01, 2025 | 526.636 | 526.636 | 535.451 | 526.636 | -1.65% |
Jul 31, 2025 | 535.451 | 535.451 | 535.451 | 535.451 | -0.29% |
Jul 30, 2025 | 537.011 | 537.011 | 537.011 | 537.011 | -0.10% |
Jul 29, 2025 | 537.536 | 537.536 | 537.536 | 537.536 | -0.21% |
Jul 28, 2025 | 538.669 | 538.669 | 538.669 | 536.481 | 0.02% |
Highest: 549.417 | Lowest: 526.636 | Difference: 22.781 | Average: 540.911 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review