
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 729.734 | 729.734 | 729.734 | 729.734 | -0.52% |
Mar 14, 2025 | 733.516 | 733.516 | 733.516 | 733.516 | 0.98% |
Mar 13, 2025 | 726.400 | 726.400 | 726.400 | 726.400 | -1.29% |
Mar 12, 2025 | 735.899 | 735.899 | 735.899 | 735.899 | 0.23% |
Mar 11, 2025 | 734.214 | 734.214 | 734.214 | 734.214 | -1.54% |
Mar 10, 2025 | 745.712 | 745.712 | 745.712 | 745.712 | -1.54% |
Mar 07, 2025 | 757.356 | 757.356 | 757.356 | 757.356 | 1.13% |
Mar 06, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -2.00% |
Mar 05, 2025 | 764.198 | 764.198 | 764.198 | 764.198 | -2.13% |
Feb 26, 2025 | 780.820 | 780.820 | 780.820 | 780.820 | 0.72% |
Feb 25, 2025 | 775.271 | 775.271 | 775.271 | 775.271 | -0.48% |
Feb 24, 2025 | 778.972 | 778.972 | 778.972 | 778.972 | -0.18% |
Feb 21, 2025 | 780.413 | 780.413 | 780.413 | 780.413 | -1.17% |
Feb 20, 2025 | 789.688 | 789.688 | 789.688 | 789.688 | -0.68% |
Feb 19, 2025 | 795.062 | 795.062 | 795.062 | 795.062 | 0.75% |
Feb 18, 2025 | 789.178 | 789.178 | 789.178 | 789.178 | 8.15% |
Mar 17, 2025 | 729.734 | 729.734 | 729.734 | 729.734 | -0.52% |
Mar 14, 2025 | 733.516 | 733.516 | 733.516 | 733.516 | 0.98% |
Mar 13, 2025 | 726.400 | 726.400 | 726.400 | 726.400 | -1.29% |
Mar 12, 2025 | 735.899 | 735.899 | 735.899 | 735.899 | 0.23% |
Mar 11, 2025 | 734.214 | 734.214 | 734.214 | 734.214 | -1.54% |
Mar 10, 2025 | 745.712 | 745.712 | 745.712 | 745.712 | -1.54% |
Mar 07, 2025 | 757.356 | 757.356 | 757.356 | 757.356 | 1.13% |
Mar 06, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -2.00% |
Mar 05, 2025 | 764.198 | 764.198 | 764.198 | 764.198 | -2.13% |
Feb 26, 2025 | 780.820 | 780.820 | 780.820 | 780.820 | 0.72% |
Feb 25, 2025 | 775.271 | 775.271 | 775.271 | 775.271 | -0.48% |
Feb 24, 2025 | 778.972 | 778.972 | 778.972 | 778.972 | -0.18% |
Feb 21, 2025 | 780.413 | 780.413 | 780.413 | 780.413 | -1.17% |
Feb 20, 2025 | 789.688 | 789.688 | 789.688 | 789.688 | -0.68% |
Highest: 795.062 | Lowest: 726.400 | Difference: 68.662 | Average: 758.214 | Change %: -8.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review