
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 800.385 | 800.385 | 800.385 | 800.385 | -0.82% |
Jul 28, 2025 | 807.000 | 807.000 | 807.000 | 793.711 | 0.53% |
Jul 25, 2025 | 802.708 | 802.708 | 802.708 | 802.708 | 1.13% |
Jul 24, 2025 | 793.711 | 793.711 | 793.711 | 793.711 | 0.26% |
Jul 23, 2025 | 791.670 | 791.670 | 791.670 | 791.670 | -0.16% |
Jul 22, 2025 | 792.946 | 792.946 | 792.946 | 792.946 | 0.15% |
Jul 21, 2025 | 791.798 | 791.798 | 791.798 | 791.798 | -0.38% |
Jul 18, 2025 | 794.857 | 794.857 | 794.857 | 788.902 | 0.75% |
Jul 17, 2025 | 788.902 | 788.902 | 788.902 | 788.902 | 0.37% |
Jul 16, 2025 | 785.992 | 785.992 | 785.992 | 785.992 | 0.25% |
Jul 15, 2025 | 784.035 | 784.035 | 784.035 | 784.035 | -0.79% |
Jul 14, 2025 | 790.255 | 790.255 | 790.255 | 790.255 | 0.88% |
Jul 11, 2025 | 783.341 | 783.341 | 787.531 | 783.341 | -0.53% |
Jul 10, 2025 | 787.531 | 787.531 | 787.531 | 787.531 | 1.51% |
Jul 09, 2025 | 775.805 | 775.805 | 775.805 | 775.805 | 1.45% |
Jul 08, 2025 | 764.692 | 764.692 | 764.692 | 764.692 | -0.79% |
Jul 07, 2025 | 770.806 | 770.806 | 770.806 | 770.806 | 0.52% |
Jul 04, 2025 | 766.848 | 766.848 | 766.848 | 766.730 | 0.02% |
Jul 03, 2025 | 766.730 | 766.730 | 766.730 | 766.730 | 0.60% |
Jul 02, 2025 | 762.131 | 762.131 | 762.131 | 762.131 | -0.40% |
Jul 01, 2025 | 765.228 | 765.228 | 765.228 | 765.228 | 0.62% |
Highest: 807.000 | Lowest: 762.131 | Difference: 44.869 | Average: 784.161 | Change %: 5.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review