
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 794.017 | 794.017 | 794.017 | 781.915 | 0.44% |
Aug 18, 2025 | 790.577 | 790.577 | 790.577 | 790.577 | 0.65% |
Aug 15, 2025 | 785.477 | 785.477 | 789.872 | 785.477 | -0.56% |
Aug 14, 2025 | 789.872 | 789.872 | 789.872 | 789.872 | 0.25% |
Aug 13, 2025 | 787.884 | 787.884 | 787.884 | 787.884 | 0.56% |
Aug 12, 2025 | 783.493 | 783.493 | 783.493 | 783.493 | 0.11% |
Aug 11, 2025 | 782.651 | 782.651 | 782.651 | 782.651 | -0.05% |
Aug 08, 2025 | 783.074 | 783.074 | 783.074 | 779.294 | 0.48% |
Aug 07, 2025 | 779.294 | 779.294 | 779.294 | 779.294 | -0.34% |
Aug 06, 2025 | 781.915 | 781.915 | 781.915 | 781.915 | -0.03% |
Aug 05, 2025 | 782.136 | 782.136 | 782.136 | 782.136 | -0.60% |
Aug 04, 2025 | 786.833 | 786.833 | 786.833 | 786.833 | 0.69% |
Aug 01, 2025 | 781.441 | 781.441 | 801.486 | 781.441 | -2.50% |
Jul 31, 2025 | 801.486 | 801.486 | 801.486 | 801.486 | 0.33% |
Jul 30, 2025 | 798.816 | 798.816 | 798.816 | 798.816 | -0.20% |
Jul 29, 2025 | 800.385 | 800.385 | 800.385 | 800.385 | -0.82% |
Jul 28, 2025 | 807.000 | 807.000 | 807.000 | 793.711 | 0.53% |
Jul 25, 2025 | 802.708 | 802.708 | 802.708 | 802.708 | 1.13% |
Jul 24, 2025 | 793.711 | 793.711 | 793.711 | 793.711 | 0.26% |
Jul 23, 2025 | 791.670 | 791.670 | 791.670 | 791.670 | -0.16% |
Jul 22, 2025 | 792.946 | 792.946 | 792.946 | 792.946 | 0.15% |
Highest: 807.000 | Lowest: 779.294 | Difference: 27.706 | Average: 790.352 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review