
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 162.342 | 162.342 | 162.342 | 162.342 | -0.61% |
May 09, 2025 | 163.346 | 163.346 | 163.346 | 163.346 | -0.01% |
May 08, 2025 | 163.356 | 163.356 | 163.356 | 161.525 | 1.13% |
May 07, 2025 | 161.525 | 161.525 | 161.525 | 161.525 | 0.08% |
May 06, 2025 | 161.392 | 161.392 | 161.392 | 161.392 | -0.28% |
May 05, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.48% |
May 02, 2025 | 162.614 | 162.614 | 162.614 | 162.614 | -0.45% |
Apr 30, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.94% |
Apr 29, 2025 | 161.828 | 161.828 | 161.828 | 161.828 | -0.59% |
Apr 28, 2025 | 162.793 | 162.793 | 162.793 | 162.793 | 0.18% |
Apr 25, 2025 | 162.499 | 162.499 | 162.699 | 162.499 | -0.12% |
Apr 24, 2025 | 162.699 | 162.699 | 162.699 | 162.699 | 1.57% |
Apr 23, 2025 | 160.179 | 160.179 | 160.179 | 160.179 | 1.47% |
Apr 22, 2025 | 157.855 | 157.855 | 157.855 | 156.617 | 0.79% |
Apr 17, 2025 | 156.617 | 156.617 | 156.617 | 156.617 | 0.89% |
Apr 16, 2025 | 155.241 | 155.241 | 155.241 | 155.241 | -0.46% |
Apr 15, 2025 | 155.965 | 155.965 | 155.965 | 155.965 | -0.27% |
Apr 14, 2025 | 156.386 | 156.386 | 156.386 | 156.386 | 1.35% |
Apr 11, 2025 | 154.308 | 154.308 | 159.769 | 152.874 | 0.94% |
Apr 10, 2025 | 152.874 | 152.874 | 158.307 | 152.874 | -1.15% |
Highest: 163.356 | Lowest: 152.874 | Difference: 10.482 | Average: 159.950 | Change %: 4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review