
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 175.406 | 175.406 | 175.406 | 175.406 | -0.02% |
Oct 15, 2025 | 175.444 | 175.444 | 175.444 | 175.444 | 0.45% |
Oct 14, 2025 | 174.662 | 174.662 | 174.662 | 174.662 | -0.05% |
Oct 13, 2025 | 174.751 | 174.751 | 174.751 | 174.751 | 0.79% |
Oct 10, 2025 | 173.383 | 173.383 | 173.383 | 173.383 | -0.58% |
Oct 09, 2025 | 174.387 | 174.387 | 174.387 | 174.387 | -0.54% |
Oct 08, 2025 | 175.329 | 175.329 | 175.329 | 175.329 | 0.18% |
Oct 07, 2025 | 175.016 | 175.016 | 175.016 | 175.016 | -1.64% |
Oct 06, 2025 | 177.935 | 177.935 | 177.935 | 177.935 | -0.74% |
Oct 03, 2025 | 179.263 | 179.263 | 179.263 | 179.037 | 0.13% |
Oct 02, 2025 | 179.037 | 179.037 | 179.037 | 179.037 | -1.23% |
Oct 01, 2025 | 181.272 | 181.272 | 181.272 | 181.272 | -0.48% |
Sep 30, 2025 | 182.138 | 182.138 | 182.138 | 182.138 | 0.15% |
Sep 29, 2025 | 181.861 | 181.861 | 181.861 | 181.861 | 0.70% |
Sep 26, 2025 | 180.600 | 180.600 | 180.600 | 180.099 | 0.28% |
Sep 25, 2025 | 180.099 | 180.099 | 180.099 | 180.099 | -1.17% |
Sep 24, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.12% |
Sep 23, 2025 | 182.443 | 182.443 | 182.443 | 182.443 | 1.25% |
Sep 22, 2025 | 180.192 | 180.192 | 180.192 | 180.192 | -0.47% |
Highest: 182.443 | Lowest: 173.383 | Difference: 9.060 | Average: 178.181 | Change %: -3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review