
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 221.069 | 221.069 | 224.684 | 221.069 | -1.61% |
Mar 27, 2025 | 224.684 | 224.684 | 224.684 | 224.684 | 0.69% |
Mar 26, 2025 | 223.139 | 223.139 | 223.139 | 223.139 | 0.63% |
Mar 25, 2025 | 221.752 | 221.752 | 221.752 | 218.227 | 1.62% |
Mar 24, 2025 | 218.227 | 218.227 | 218.227 | 218.227 | -1.10% |
Mar 21, 2025 | 220.646 | 220.646 | 220.646 | 220.319 | 0.15% |
Mar 20, 2025 | 220.319 | 220.319 | 220.319 | 220.319 | -0.76% |
Mar 19, 2025 | 222.012 | 222.012 | 222.012 | 222.012 | 1.52% |
Mar 18, 2025 | 218.692 | 218.692 | 218.692 | 218.692 | 0.62% |
Mar 17, 2025 | 217.351 | 217.351 | 217.351 | 217.351 | 1.09% |
Mar 14, 2025 | 214.998 | 214.998 | 214.998 | 214.998 | 2.61% |
Mar 13, 2025 | 209.537 | 209.537 | 209.537 | 209.537 | -5.22% |
Mar 28, 2025 | 221.069 | 221.069 | 224.684 | 221.069 | -1.61% |
Mar 27, 2025 | 224.684 | 224.684 | 224.684 | 224.684 | 0.69% |
Mar 26, 2025 | 223.139 | 223.139 | 223.139 | 223.139 | 0.63% |
Mar 25, 2025 | 221.752 | 221.752 | 221.752 | 218.227 | 1.62% |
Mar 24, 2025 | 218.227 | 218.227 | 218.227 | 218.227 | -1.10% |
Mar 21, 2025 | 220.646 | 220.646 | 220.646 | 220.319 | 0.15% |
Mar 20, 2025 | 220.319 | 220.319 | 220.319 | 220.319 | -0.76% |
Mar 19, 2025 | 222.012 | 222.012 | 222.012 | 222.012 | 1.52% |
Mar 18, 2025 | 218.692 | 218.692 | 218.692 | 218.692 | 0.62% |
Mar 17, 2025 | 217.351 | 217.351 | 217.351 | 217.351 | 1.09% |
Mar 14, 2025 | 214.998 | 214.998 | 214.998 | 214.998 | 2.61% |
Mar 13, 2025 | 209.537 | 209.537 | 209.537 | 209.537 | 0.42% |
Mar 12, 2025 | 208.652 | 208.652 | 208.652 | 208.652 | 0.17% |
Mar 11, 2025 | 208.306 | 208.306 | 208.306 | 208.306 | -0.89% |
Mar 10, 2025 | 210.185 | 210.185 | 210.185 | 210.185 | -0.74% |
Mar 07, 2025 | 211.743 | 211.743 | 211.743 | 211.743 | 2.36% |
Mar 06, 2025 | 206.852 | 206.852 | 206.852 | 206.852 | 0.46% |
Mar 05, 2025 | 205.913 | 205.913 | 205.913 | 205.913 | -1.86% |
Highest: 224.684 | Lowest: 205.913 | Difference: 18.771 | Average: 217.217 | Change %: 5.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review