
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 193.853 | 193.853 | 193.853 | 193.853 | -0.84% |
Oct 15, 2025 | 195.492 | 195.492 | 195.492 | 195.492 | 1.42% |
Oct 14, 2025 | 192.749 | 192.749 | 192.749 | 192.749 | 0.56% |
Oct 13, 2025 | 191.681 | 191.681 | 191.681 | 191.681 | 0.86% |
Oct 10, 2025 | 190.045 | 190.045 | 191.312 | 190.045 | -0.66% |
Oct 09, 2025 | 191.312 | 191.312 | 191.312 | 191.312 | -1.04% |
Oct 08, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | 0.57% |
Oct 07, 2025 | 192.237 | 192.237 | 192.237 | 192.237 | -2.69% |
Oct 06, 2025 | 197.557 | 197.557 | 197.557 | 197.557 | -0.97% |
Oct 03, 2025 | 199.499 | 199.499 | 199.499 | 198.551 | 0.48% |
Oct 02, 2025 | 198.551 | 198.551 | 198.551 | 198.551 | -1.55% |
Oct 01, 2025 | 201.682 | 201.682 | 201.682 | 201.682 | -0.19% |
Sep 30, 2025 | 202.062 | 202.062 | 202.062 | 202.062 | -0.55% |
Sep 29, 2025 | 203.184 | 203.184 | 203.184 | 203.184 | 0.30% |
Sep 26, 2025 | 202.571 | 202.571 | 202.571 | 201.496 | 0.53% |
Sep 25, 2025 | 201.496 | 201.496 | 201.496 | 201.496 | -1.62% |
Sep 24, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | -0.30% |
Sep 23, 2025 | 205.435 | 205.435 | 205.435 | 205.435 | 1.14% |
Sep 22, 2025 | 203.117 | 203.117 | 203.117 | 203.117 | -1.51% |
Highest: 205.435 | Lowest: 190.045 | Difference: 15.389 | Average: 197.930 | Change %: -6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review