
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 191.596 | 191.596 | 191.596 | 191.596 | -0.54% |
Jun 04, 2025 | 192.631 | 192.631 | 192.631 | 192.631 | -0.64% |
Jun 03, 2025 | 193.864 | 193.864 | 193.864 | 193.864 | 2.27% |
Jun 02, 2025 | 189.561 | 189.561 | 189.561 | 189.561 | 0.24% |
May 30, 2025 | 189.107 | 189.107 | 189.793 | 189.107 | -0.05% |
May 29, 2025 | 189.202 | 189.202 | 189.793 | 189.202 | -0.31% |
May 28, 2025 | 189.793 | 189.793 | 189.793 | 189.793 | -0.20% |
May 27, 2025 | 190.176 | 190.176 | 190.176 | 190.176 | 2.64% |
May 26, 2025 | 185.283 | 185.283 | 185.283 | 185.283 | 0.35% |
May 23, 2025 | 184.642 | 184.642 | 184.642 | 182.554 | 1.14% |
May 22, 2025 | 182.554 | 182.554 | 182.554 | 182.554 | 0.17% |
May 21, 2025 | 182.249 | 182.249 | 182.249 | 182.249 | -2.54% |
May 20, 2025 | 186.999 | 186.999 | 186.999 | 186.999 | 0.81% |
May 19, 2025 | 185.492 | 185.492 | 185.492 | 184.128 | 0.43% |
May 16, 2025 | 184.701 | 184.701 | 184.701 | 184.701 | 0.31% |
May 15, 2025 | 184.128 | 184.128 | 184.128 | 184.128 | 2.28% |
May 14, 2025 | 180.022 | 180.022 | 180.022 | 180.022 | 0.21% |
May 13, 2025 | 179.646 | 179.646 | 179.646 | 179.646 | 2.23% |
May 12, 2025 | 175.723 | 175.723 | 175.723 | 175.723 | -0.75% |
May 09, 2025 | 177.046 | 177.046 | 177.361 | 171.940 | -0.18% |
Highest: 193.864 | Lowest: 171.940 | Difference: 21.924 | Average: 185.721 | Change %: 8.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review