
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 165.869 | 165.869 | 165.869 | 165.869 | -0.21% |
Apr 15, 2025 | 166.220 | 166.220 | 166.220 | 166.220 | 0.70% |
Apr 14, 2025 | 165.066 | 165.066 | 165.066 | 165.066 | 1.77% |
Apr 11, 2025 | 162.201 | 162.201 | 165.440 | 158.825 | 2.13% |
Apr 10, 2025 | 158.825 | 158.825 | 158.825 | 158.825 | -1.00% |
Apr 09, 2025 | 160.436 | 160.436 | 166.386 | 160.436 | 2.90% |
Apr 08, 2025 | 155.913 | 155.913 | 155.913 | 155.913 | -0.95% |
Apr 07, 2025 | 157.415 | 157.415 | 159.675 | 157.415 | -1.42% |
Apr 04, 2025 | 159.675 | 159.675 | 159.675 | 159.675 | -2.39% |
Apr 02, 2025 | 163.584 | 163.584 | 163.584 | 163.584 | 0.91% |
Apr 01, 2025 | 162.115 | 162.115 | 162.115 | 162.115 | 1.32% |
Mar 31, 2025 | 160.001 | 160.001 | 160.001 | 160.001 | -1.70% |
Mar 28, 2025 | 162.763 | 162.763 | 162.763 | 162.763 | -0.94% |
Mar 26, 2025 | 164.315 | 164.315 | 164.315 | 164.315 | 0.62% |
Mar 25, 2025 | 163.306 | 163.306 | 163.306 | 160.721 | 1.61% |
Mar 24, 2025 | 160.721 | 160.721 | 160.721 | 160.721 | -1.11% |
Mar 21, 2025 | 162.518 | 162.518 | 162.518 | 162.290 | 0.14% |
Mar 20, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.77% |
Mar 19, 2025 | 163.551 | 163.551 | 163.551 | 163.551 | 1.51% |
Highest: 166.386 | Lowest: 155.913 | Difference: 10.472 | Average: 161.936 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review