
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 352.272 | 352.272 | 352.272 | 352.272 | 0.10% |
Aug 20, 2025 | 351.919 | 351.919 | 351.919 | 351.919 | 0.07% |
Aug 19, 2025 | 351.659 | 351.659 | 351.659 | 350.588 | -0.03% |
Aug 18, 2025 | 351.776 | 351.776 | 351.776 | 351.776 | -0.01% |
Aug 15, 2025 | 351.826 | 351.826 | 351.826 | 351.490 | 0.10% |
Aug 14, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | 0.06% |
Aug 13, 2025 | 351.269 | 351.269 | 351.269 | 351.269 | -0.04% |
Aug 12, 2025 | 351.419 | 351.419 | 351.419 | 351.209 | 0.06% |
Aug 11, 2025 | 351.209 | 351.209 | 351.209 | 351.209 | 0.07% |
Aug 08, 2025 | 350.948 | 350.948 | 350.948 | 350.801 | 0.04% |
Aug 07, 2025 | 350.801 | 350.801 | 350.801 | 350.801 | 0.06% |
Aug 06, 2025 | 350.588 | 350.588 | 350.588 | 350.588 | 0.05% |
Aug 05, 2025 | 350.400 | 350.400 | 350.400 | 350.400 | 0.04% |
Aug 04, 2025 | 350.260 | 350.260 | 350.260 | 350.260 | 0.09% |
Aug 01, 2025 | 349.946 | 349.946 | 349.946 | 349.705 | 0.07% |
Jul 31, 2025 | 349.705 | 349.705 | 349.705 | 349.705 | 0.03% |
Jul 30, 2025 | 349.591 | 349.591 | 349.591 | 349.591 | 0.04% |
Jul 29, 2025 | 349.458 | 349.458 | 349.458 | 349.458 | -0.04% |
Jul 28, 2025 | 349.584 | 349.584 | 349.584 | 349.208 | 0.10% |
Jul 25, 2025 | 349.249 | 349.249 | 349.249 | 349.249 | 0.01% |
Jul 24, 2025 | 349.208 | 349.208 | 349.208 | 349.208 | 0.05% |
Jul 23, 2025 | 349.021 | 349.021 | 349.021 | 349.021 | 0.04% |
Highest: 352.272 | Lowest: 349.021 | Difference: 3.251 | Average: 350.618 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review