Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 303.445 | 303.445 | 303.445 | 303.445 | 0.02% |
Jun 12, 2024 | 303.376 | 303.376 | 303.376 | 303.376 | 0.18% |
Jun 11, 2024 | 302.827 | 302.827 | 302.827 | 302.827 | 0.09% |
Jun 10, 2024 | 302.550 | 302.550 | 302.550 | 302.550 | -0.18% |
Jun 07, 2024 | 303.110 | 303.110 | 303.110 | 303.110 | -0.02% |
Jun 06, 2024 | 303.168 | 303.168 | 303.168 | 303.168 | 0.03% |
Jun 05, 2024 | 303.063 | 303.063 | 303.063 | 303.063 | -0.14% |
Jun 04, 2024 | 303.502 | 303.502 | 303.502 | 303.502 | -0.01% |
Jun 03, 2024 | 303.533 | 303.533 | 303.533 | 303.533 | 0.01% |
May 31, 2024 | 303.510 | 303.510 | 303.510 | 303.510 | 0.06% |
May 29, 2024 | 303.329 | 303.329 | 303.329 | 303.329 | -0.12% |
May 28, 2024 | 303.701 | 303.701 | 303.701 | 303.701 | 0.13% |
May 27, 2024 | 303.320 | 303.320 | 303.320 | 303.320 | 0.13% |
May 24, 2024 | 302.921 | 302.921 | 302.921 | 302.921 | -0.08% |
May 23, 2024 | 303.158 | 303.158 | 303.158 | 303.158 | -0.03% |
May 22, 2024 | 303.244 | 303.244 | 303.244 | 303.244 | -0.03% |
May 21, 2024 | 303.346 | 303.346 | 303.346 | 303.346 | -0.00% |
May 20, 2024 | 303.359 | 303.359 | 303.359 | 303.359 | 0.04% |
May 17, 2024 | 303.247 | 303.247 | 303.247 | 303.247 | 0.07% |
May 16, 2024 | 303.046 | 303.046 | 303.046 | 303.046 | 0.11% |
Highest: 303.701 | Lowest: 302.550 | Difference: 1.151 | Average: 303.238 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review