
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 350.987 | 350.987 | 350.987 | 350.987 | -0.04% |
Oct 01, 2025 | 351.124 | 351.124 | 351.124 | 351.124 | -0.01% |
Sep 30, 2025 | 351.142 | 351.142 | 351.142 | 350.492 | 0.19% |
Sep 29, 2025 | 350.492 | 350.492 | 350.492 | 350.492 | -0.06% |
Sep 26, 2025 | 350.689 | 350.689 | 350.689 | 350.604 | 0.02% |
Sep 25, 2025 | 350.604 | 350.604 | 350.604 | 350.604 | -0.04% |
Sep 24, 2025 | 350.739 | 350.739 | 350.739 | 350.739 | 0.03% |
Sep 23, 2025 | 350.636 | 350.636 | 350.636 | 350.636 | 0.18% |
Sep 22, 2025 | 350.016 | 350.016 | 350.016 | 350.016 | -0.04% |
Sep 19, 2025 | 350.150 | 350.150 | 350.150 | 350.047 | 0.03% |
Sep 18, 2025 | 350.047 | 350.047 | 350.047 | 350.047 | 0.07% |
Sep 17, 2025 | 349.807 | 349.807 | 349.807 | 349.807 | 0.06% |
Sep 16, 2025 | 349.604 | 349.604 | 349.604 | 349.604 | 0.06% |
Sep 15, 2025 | 349.408 | 349.408 | 349.408 | 349.408 | 0.05% |
Sep 12, 2025 | 349.236 | 349.236 | 349.236 | 349.112 | 0.04% |
Sep 11, 2025 | 349.112 | 349.112 | 349.112 | 349.112 | -0.02% |
Sep 10, 2025 | 349.190 | 349.190 | 349.190 | 349.190 | 0.04% |
Sep 09, 2025 | 349.045 | 349.045 | 349.045 | 349.045 | 0.07% |
Sep 08, 2025 | 348.807 | 348.807 | 348.807 | 348.807 | 0.03% |
Highest: 351.142 | Lowest: 348.807 | Difference: 2.335 | Average: 350.044 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review