
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.09% |
Aug 04, 2025 | 1.714 | 1.714 | 1.715 | 1.714 | -0.11% |
Aug 01, 2025 | 1.715 | 1.714 | 1.715 | 1.714 | 0.10% |
Jul 31, 2025 | 1.714 | 1.718 | 1.718 | 1.714 | -0.25% |
Jul 30, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.29% |
Jul 29, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.05% |
Jul 28, 2025 | 1.712 | 1.712 | 1.712 | 1.711 | 0.05% |
Jul 25, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.04% |
Jul 24, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.06% |
Jul 23, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.11% |
Jul 22, 2025 | 1.710 | 1.710 | 1.717 | 1.710 | -0.40% |
Jul 21, 2025 | 1.717 | 1.728 | 1.728 | 1.717 | -0.66% |
Jul 18, 2025 | 1.728 | 1.728 | 1.731 | 1.728 | -0.18% |
Jul 17, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.22% |
Jul 16, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.27% |
Jul 15, 2025 | 1.732 | 1.732 | 1.732 | 1.728 | 0.23% |
Jul 14, 2025 | 1.728 | 1.729 | 1.729 | 1.728 | -0.05% |
Jul 11, 2025 | 1.729 | 1.729 | 1.729 | 1.725 | 0.22% |
Jul 10, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.11% |
Jul 09, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Jul 08, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.09% |
Highest: 1.732 | Lowest: 1.710 | Difference: 0.022 | Average: 1.719 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review