
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Aug 27, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.38% |
Aug 26, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.13% |
Aug 25, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.23% |
Aug 22, 2025 | 1.736 | 1.736 | 1.736 | 1.733 | 0.20% |
Aug 21, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.12% |
Aug 20, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.09% |
Aug 19, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.49% |
Aug 18, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.08% |
Aug 15, 2025 | 1.736 | 1.736 | 1.736 | 1.731 | 0.30% |
Aug 14, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.34% |
Aug 13, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.22% |
Aug 12, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.47% |
Aug 11, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Aug 08, 2025 | 1.721 | 1.721 | 1.721 | 1.720 | 0.00% |
Aug 07, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.26% |
Aug 06, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.23% |
Aug 05, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.09% |
Aug 04, 2025 | 1.714 | 1.714 | 1.715 | 1.714 | -0.11% |
Aug 01, 2025 | 1.715 | 1.714 | 1.715 | 1.714 | 0.10% |
Jul 31, 2025 | 1.714 | 1.718 | 1.718 | 1.714 | -0.25% |
Highest: 1.745 | Lowest: 1.712 | Difference: 0.033 | Average: 1.728 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review