
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.25% |
Apr 24, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.41% |
Apr 23, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.23% |
Apr 22, 2025 | 1.668 | 1.668 | 1.672 | 1.668 | -0.24% |
Apr 17, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.29% |
Apr 16, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.12% |
Apr 15, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.34% |
Apr 14, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.31% |
Apr 11, 2025 | 1.654 | 1.654 | 1.656 | 1.648 | 0.40% |
Apr 10, 2025 | 1.648 | 1.648 | 1.656 | 1.648 | -0.48% |
Apr 09, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.20% |
Apr 08, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.44% |
Apr 07, 2025 | 1.645 | 1.645 | 1.645 | 1.640 | 0.34% |
Apr 04, 2025 | 1.640 | 1.641 | 1.641 | 1.640 | -0.09% |
Apr 03, 2025 | 1.641 | 1.641 | 1.641 | 1.571 | 0.22% |
Apr 02, 2025 | 1.638 | 1.637 | 1.638 | 1.571 | 0.03% |
Apr 01, 2025 | 1.637 | 1.637 | 1.637 | 1.633 | 0.26% |
Mar 31, 2025 | 1.633 | 1.638 | 1.638 | 1.633 | -0.29% |
Mar 28, 2025 | 1.638 | 1.638 | 1.641 | 1.638 | -0.22% |
Mar 27, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.26% |
Highest: 1.683 | Lowest: 1.571 | Difference: 0.112 | Average: 1.654 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review